CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-11-28) 		0 0% 100 0 0
21
21
21
3 tháng
(2025-10-29) 		0 0% 100 0 0
21
21
21
6 tháng
(2025-07-31) 		6 40% 200 0 0
15
21
21
12 tháng
(2025-02-03) 		4.55 27.66% 23,400 0 0
15
25
21
24 tháng
(2024-02-07) 		9.77 87.05% 28,731 0 0
9.63
25
21
36 tháng
(2023-02-13) 		9.18 77.71% 83,265 0 0
9.63
25
21
60 tháng
(2021-02-22) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
12/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
11/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
08/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
07/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
06/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
05/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
04/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
01/11/2024
16.45
 0 16.45 16.45 16.45 0 0 0
31/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
30/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
29/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
28/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
25/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
24/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
23/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
22/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
21/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
18/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
17/10/2024
16.45
 0 16.45 16.45 16.45 0 0 0
16/10/2024
16.45
 100 16.45 16.45 16.45 0 0 0
15/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
14/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
11/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
08/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
07/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
04/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
01/10/2024
11.75
 0 11.75 11.75 11.75 0 0 0
30/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
27/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
25/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
24/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
23/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
20/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
19/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
18/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
17/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
16/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
13/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
12/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
11/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
10/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
09/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
06/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
05/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
04/09/2024
11.75
 0 11.75 11.75 11.75 0 0 0
30/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
29/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
28/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
27/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
26/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
23/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
22/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
21/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
20/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
19/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
16/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
15/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
14/08/2024
11.75
 0 11.75 11.75 11.75 0 0 0
13/08/2024
11.75
 4,831 11.75 11.75 11.75 0 0 0
12/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
09/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
08/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
07/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
06/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
05/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
02/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
01/08/2024
13.82
 0 13.82 13.82 13.82 0 0 0
31/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
30/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
29/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
26/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
25/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
24/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
23/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
22/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
19/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
18/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
17/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
16/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
15/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
12/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
11/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
10/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
09/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
08/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
05/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
04/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
03/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
02/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
01/07/2024
13.82
 0 13.82 13.82 13.82 0 0 0
28/06/2024
13.82
 0 13.82 13.82 13.82 0 0 0
27/06/2024
13.82
 100 13.82 13.82 13.82 0 0 0
26/06/2024
9.87
 0 9.87 9.87 9.87 0 0 0
25/06/2024
9.87
 0 9.87 9.87 9.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |