| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-7.80 | -40.84% | 1,300 | 0 | 0 |
10.60
19.10
11.30
|
|
2 tháng
(2025-10-06) |
-1.70 | -13.08% | 8,400 | 100 | 0.0 |
10.60
19.10
11.30
|
|
3 tháng
(2025-09-05) |
-8.80 | -43.78% | 12,600 | 100 | 0.0 |
10.60
20.10
11.30
|
|
6 tháng
(2025-06-09) |
-3.70 | -24.67% | 33,900 | 700 | 0.0 |
10.60
20.10
11.30
|
|
12 tháng
(2024-12-09) |
-2.50 | -18.12% | 56,880 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
24 tháng
(2023-12-15) |
-3.45 | -23.39% | 67,139 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
36 tháng
(2022-12-20) |
-0.22 | -1.94% | 67,551 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
60 tháng
(2020-12-30) |
-3.23 | -22.25% | 219,397 | 800 | 0.1 |
9.81
50.96
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 23/09/2024 |
13.80
|
20 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 20/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 19/09/2024 |
13.80
|
20 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 18/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 17/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 16/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 12/09/2024 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 11/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 10/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 09/09/2024 |
14
|
900 | 12.40 | 14 | 12.40 | 0 | 0 | 0 | |
| 06/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 30/08/2024 |
14.50
|
10 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 29/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 28/08/2024 |
14.50
|
1 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 27/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 26/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/08/2024 |
14.50
|
1,100 | 14 | 14.50 | 14 | 0 | 0 | 0 | |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 21/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 20/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 14/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 13/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 07/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 06/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 02/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 01/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 31/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 30/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 25/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 24/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 23/07/2024 |
14
|
68 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 22/07/2024 |
14
|
15 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 18/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 17/07/2024 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/07/2024 |
14
|
105 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 11/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 10/07/2024 |
14
|
80 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/07/2024 |
14
|
2,420 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 02/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 01/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 19/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 18/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 05/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 31/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/05/2024: Cổ tức tiền mặt tỉ lệ: 12.5% | |||||||||
| 13/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/05/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 09/05/2024 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 08/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 07/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 06/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |