CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.20 1.12% 5,400 0 0
17.80
18.60
18
2 tháng
(2024-12-13) 		1.50 9.09% 41,700 0 0
16.50
18.60
18
3 tháng
(2024-11-13) 		1.50 9.09% 68,700 0 0
16
18.60
18
6 tháng
(2024-08-15) 		7.20 66.67% 304,500 0 0
10.80
22.90
18
12 tháng
(2024-02-19) 		17.52 3,650% 311,800 0 0
0.48
22.90
18
24 tháng
(2023-02-22) 		17.80 8,900% 312,200 0 0
0.20
22.90
18
36 tháng
(2022-02-28) 		17.88 14,900% 312,400 0 0
0.12
22.90
18
60 tháng
(2020-03-09) 		17.66 5,194.12% 312,800 0 0
0.08
22.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
23/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
22/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
21/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
20/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
17/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
16/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
15/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
14/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
13/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
10/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
09/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
06/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
03/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
02/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
01/11/2023
0.48
 0 0.48 0.48 0.48 0 0 0
31/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
30/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
27/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
26/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
25/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
24/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
23/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
20/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
19/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
18/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
17/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
16/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
13/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
12/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
10/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
09/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
06/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
05/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
04/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
03/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
02/10/2023
0.48
 0 0.48 0.48 0.48 0 0 0
29/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
28/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
27/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
26/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
25/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
22/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
21/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
20/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
19/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
18/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
15/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
14/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
13/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
12/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
29/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
25/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
23/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
22/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
21/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
18/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
17/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
16/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
14/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
10/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
09/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
04/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
03/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2023
0.48
 100 0.36 0.48 0.48 0 0 0
01/08/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/07/2023: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
21/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
18/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
17/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
12/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
11/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
10/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |