| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.40 | -16.67% | 5,100 | 0 | 0 |
7
8.80
7
|
|
2 tháng
(2026-04-13) |
-2.70 | -27.84% | 8,000 | 0 | 0 |
7
9.70
7
|
|
3 tháng
(2026-03-16) |
-0.50 | -6.67% | 18,700 | 0 | 0 |
7
9.70
7
|
|
6 tháng
(2025-12-15) |
-1 | -12.50% | 32,400 | 0 | 0 |
7
9.80
7
|
|
12 tháng
(2025-06-17) |
-1 | -12.50% | 40,300 | 0 | 0 |
7
9.80
7
|
|
24 tháng
(2024-06-24) |
-1.45 | -17.13% | 57,309 | 0 | 0 |
6.17
9.80
7
|
|
36 tháng
(2023-06-28) |
-2.54 | -26.66% | 169,728 | 0 | 0 |
6.17
15.18
7
|
|
60 tháng
(2021-07-08) |
-6.32 | -47.43% | 420,125 | 0 | 0 |
5.36
15.18
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 21/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 20/03/2025 |
6.17
|
1,500 | 8.07 | 8.07 | 6.17 | 0 | 0 | 0 |
| 19/03/2025 |
7.12
|
700 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 18/03/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 17/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/03/2025 |
7.21
|
300 | 7.59 | 7.59 | 7.21 | 0 | 0 | 0 |
| 07/03/2025 |
7.59
|
200 | 7.50 | 7.59 | 7.50 | 0 | 0 | 0 |
| 06/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 05/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 04/03/2025 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/03/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 28/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 26/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 25/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 24/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 21/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 20/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 19/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 17/02/2025 |
7.59
|
200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 07/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 04/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 03/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 23/01/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/01/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/01/2025 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 15/01/2025 |
7.12
|
20 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 14/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 13/01/2025 |
7.12
|
505 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 10/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 08/01/2025 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 07/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/01/2025 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/01/2025 |
7.12
|
80 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 02/01/2025 |
7.12
|
30 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 31/12/2024 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 30/12/2024 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 27/12/2024 |
7.12
|
8 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/12/2024 |
7.12
|
2 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/12/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/12/2024 |
7.12
|
300 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 23/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 19/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 18/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 17/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 16/12/2024 |
7.21
|
10 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 13/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 12/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 11/12/2024 |
7.21
|
700 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 10/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 09/12/2024 |
7.21
|
1,900 | 7.12 | 7.21 | 7.12 | 0 | 0 | 0 |
| 06/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 05/12/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/12/2024 |
7.12
|
116 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2024 |
7.21
|
200 | 7.78 | 7.78 | 7.21 | 0 | 0 | 0 |
| 28/11/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 27/11/2024 |
7.12
|
700 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 26/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/11/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2024 |
7.31
|
1 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 14/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 13/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 11/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 08/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 07/11/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/11/2024 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/11/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 04/11/2024 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 01/11/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 31/10/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |