CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 323,557 -5,146 -0.0
0.50
1.20
0.50
60 tháng
(2021-02-22) 		-0.40 -44.44% 1,490,457 -4,709 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2007
19.79
 2,400 19.50 19.79 19.25 0 0 0
25/07/2007
19.50
 1,400 20.04 20.29 19.50 0 0 0
24/07/2007
20.04
 2,900 20.41 20.41 20.04 0 0 0
23/07/2007
20.41
 5,800 20.83 21.25 20.41 0 0 0
20/07/2007
20.83
 1,100 20.41 20.95 20.58 0 0 0
19/07/2007
20.41
 1,100 20.79 20.79 19.83 0 0 0
18/07/2007
20.79
 3,100 20.83 20.83 20.41 0 0 0
17/07/2007
20.83
 4,500 20.54 20.83 19.58 0 0 0
16/07/2007
20.54
 4,800 21.66 21.66 20.45 0 0 0
13/07/2007
21.66
 2,000 22.08 22.08 21.25 0 0 0
12/07/2007
22.08
 1,500 22.83 22.83 21.87 0 0 0
11/07/2007
22.83
 4,100 22.49 22.91 22.49 0 0 0
10/07/2007
22.49
 6,600 22.08 22.49 21.66 0 0 0
09/07/2007
22.08
 2,500 22.49 22.49 20.83 0 0 0
06/07/2007
22.49
 3,900 22.70 22.70 22.49 0 0 0
05/07/2007
22.70
 2,400 23.29 24.16 22.70 0 0 0
04/07/2007
23.29
 9,100 22.49 23.33 22.49 0 0 0
03/07/2007
22.49
 600 22.91 22.91 22.49 0 0 0
02/07/2007
22.91
 2,400 24.37 24.37 22.83 0 0 0
29/06/2007
24.37
 900 22.91 24.99 24.37 0 0 0
28/06/2007
22.91
 1,200 23.74 23.74 22.91 0 0 0
27/06/2007
23.74
 4,000 24.95 24.95 23.74 0 0 0
26/06/2007
24.95
 100 24.95 24.95 24.95 0 0 0
25/06/2007
24.95
 100 24.16 24.95 24.95 0 0 0
22/06/2007
24.16
 7,400 24.24 24.24 23.74 0 0 0
21/06/2007
24.24
 1,800 24.16 24.24 24.16 0 0 0
20/06/2007
24.16
 3,800 24.99 24.99 24.16 0 0 0
19/06/2007
24.99
 4,700 24.99 24.99 24.70 0 0 0
18/06/2007
24.99
 2,300 24.99 25.41 24.99 0 0 0
15/06/2007
24.99
 4,500 25.12 25.20 24.99 0 0 0
14/06/2007
25.12
 6,400 25.41 25.41 24.99 0 0 0
13/06/2007
25.41
 4,900 25.62 26.66 25.41 0 0 0
12/06/2007
25.62
 4,400 25.20 25.79 25.62 0 0 0
11/06/2007
25.20
 2,500 26.24 26.24 25.20 0 0 0
08/06/2007
26.24
 4,100 26.66 27.08 26.24 0 0 0
07/06/2007
26.66
 5,800 27.49 27.91 26.66 0 0 0
06/06/2007
27.49
 8,400 27.08 27.91 27.08 0 0 0
05/06/2007
27.08
 8,000 27.08 27.08 26.66 0 0 0
04/06/2007
27.08
 7,700 27.70 27.70 26.66 0 0 0
01/06/2007
27.70
 34,300 27.08 29.16 24.99 0 0 0
31/05/2007
27.08
 7,900 26.62 27.08 26.24 0 0 0
30/05/2007
26.62
 9,200 27.08 27.08 25.83 0 0 0
29/05/2007
27.08
 4,100 27.91 27.91 26.24 0 0 0
28/05/2007
27.91
 8,600 27.99 28.12 27.74 0 0 0
25/05/2007
27.99
 7,900 29.24 29.24 26.33 0 0 0
24/05/2007
29.24
 11,000 29.16 30.62 27.91 0 0 0
23/05/2007
29.16
 47,700 27.79 30.49 29.16 0 0 0
22/05/2007
27.79
 13,400 26.12 27.79 26.74 0 0 0
21/05/2007
26.12
 10,500 23.74 26.12 24.99 0 0 0
18/05/2007
23.74
 3,300 24.08 24.16 23.74 0 0 0
17/05/2007
24.08
 3,000 23.74 24.08 23.95 0 0 0
16/05/2007
23.74
 6,800 24.37 24.79 23.74 0 0 0
15/05/2007
24.37
 6,500 24.83 24.87 24.16 0 0 0
14/05/2007
24.83
 8,200 24.79 25.83 24.79 0 0 0
11/05/2007
24.79
 4,900 25.12 25.12 24.37 0 0 0
10/05/2007
25.12
 1,700 24.16 26.24 24.95 0 0 0
09/05/2007
24.16
 1,700 24.99 27.08 24.16 0 0 0
08/05/2007
24.99
 8,700 22.95 25.04 24.58 0 0 0
07/05/2007
22.95
 1,300 23.83 23.83 21.66 0 0 0
04/05/2007
23.83
 5,300 24.58 24.58 23.62 0 0 0
03/05/2007
24.58
 4,600 22.70 24.58 23.74 0 0 0
02/05/2007
22.70
 3,100 24.16 24.16 22.70 0 0 0
25/04/2007
24.16
 7,400 23.12 24.58 22.58 0 0 0
24/04/2007
23.12
 2,000 23.33 23.54 21.87 0 0 0
23/04/2007
23.33
 6,900 25.66 25.66 23.33 0 0 0
20/04/2007
25.66
 2,700 24.58 25.70 24.99 0 0 0
19/04/2007
24.58
 10,400 26.87 26.95 24.58 0 0 0
18/04/2007
26.87
 8,600 23.74 26.87 22.91 0 0 0
17/04/2007
23.74
 17,800 25.12 25.12 22.91 0 0 0
16/04/2007
25.12
 700 27.91 27.91 25.12 0 0 0
13/04/2007
27.91
 9,900 27.08 29.16 27.08 0 0 0
12/04/2007
27.08
 5,000 29.78 29.78 27.08 0 0 0
11/04/2007
29.78
 2,800 29.16 29.78 29.58 0 0 0
10/04/2007
29.16
 6,300 29.99 29.99 29.16 0 0 0
09/04/2007
29.99
 2,700 29.78 29.99 29.16 0 0 0
06/04/2007
29.78
 6,900 29.58 29.99 29.20 0 0 0
05/04/2007
29.58
 15,100 31.24 32.91 29.58 0 0 0
04/04/2007
31.24
 8,900 30.08 31.66 29.99 0 0 0
03/04/2007
30.08
 9,400 31.74 31.74 29.29 0 0 0
02/04/2007
31.74
 3,000 33.74 33.74 31.74 0 0 0
30/03/2007
33.74
 12,800 32.99 36.28 33.74 0 0 0
29/03/2007
32.99
 7,000 33.95 33.95 32.99 0 0 0
28/03/2007
33.95
 14,900 30.49 33.99 27.83 0 0 0
27/03/2007
30.49
 1,300 32.91 33.33 30.49 0 0 0
26/03/2007
32.91
 7,500 36.24 36.24 32.78 0 0 0
23/03/2007
36.24
 5,000 37.07 37.07 35.41 0 0 0
22/03/2007
37.07
 9,300 38.74 39.16 36.66 0 0 0
21/03/2007
38.74
 18,200 39.37 39.78 38.32 0 0 0
20/03/2007
39.37
 31,300 38.74 41.37 38.78 0 0 0
19/03/2007
38.74
 30,800 37.49 38.95 37.49 0 0 0
16/03/2007
37.49
 20,800 34.99 37.49 34.37 0 0 0
15/03/2007
34.99
 16,800 36.24 37.07 32.58 0 0 0
14/03/2007
36.24
 34,600 36.24 39.78 34.99 0 0 0
13/03/2007
36.24
 15,300 37.07 37.07 35.83 0 0 0
12/03/2007
37.07
 13,500 37.28 37.70 35.83 0 0 0
09/03/2007
37.28
 8,300 37.70 39.16 36.24 0 0 0
08/03/2007
37.70
 26,200 37.49 38.32 37.07 0 0 0
07/03/2007
37.49
 29,100 39.16 39.16 37.49 0 0 0
06/03/2007
39.16
 24,400 38.53 39.57 38.32 0 0 0
05/03/2007
38.53
 48,800 38.53 41.24 37.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |