CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-08-05) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-08-12) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-08-16) 		-0.30 -37.50% 0 0 0
0.50
0.80
0.50
60 tháng
(2021-08-26) 		-0.80 -61.54% 1,357,402 -7,130 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2007
18.95
 14,800 17.70 19.70 18.12 0 0 0
06/09/2007
17.70
 13,500 18.33 20.20 17.54 0 0 0
05/09/2007
18.33
 9,000 17.50 19.29 17.54 0 0 0
04/09/2007
17.50
 5,700 17.62 17.91 17.41 0 0 0
31/08/2007
17.62
 5,900 17.20 19.16 16.87 0 0 0
30/08/2007
17.20
 3,300 17.08 19.16 16.87 0 0 0
29/08/2007
17.08
 1,900 16.66 18.75 17.08 0 0 0
28/08/2007
16.66
 2,700 16.66 18.75 16.66 0 0 0
27/08/2007
16.66
 2,600 17.08 18.45 16.66 0 0 0
24/08/2007
17.08
 4,500 16.79 18.91 16.87 0 0 0
23/08/2007
16.79
 8,800 17.91 19.54 16.75 0 0 0
22/08/2007
17.91
 7,000 18.25 20.00 17.50 0 0 0
21/08/2007
18.25
 1,000 17.79 20.08 17.95 0 0 0
20/08/2007
17.79
 1,900 18.58 19.91 17.79 0 0 0
17/08/2007
18.58
 3,100 17.91 18.75 17.91 0 0 0
16/08/2007
17.91
 3,400 18.20 18.75 17.33 0 0 0
15/08/2007
18.20
 2,800 18.75 20.00 17.91 0 0 0
14/08/2007
18.75
 3,100 18.00 18.87 18.33 0 0 0
13/08/2007
18.00
 700 18.75 20.83 18.00 0 0 0
10/08/2007
18.75
 600 19.08 20.54 18.75 0 0 0
09/08/2007
19.08
 3,100 17.08 19.58 17.50 0 0 0
08/08/2007
17.08
 2,700 18.45 20.54 17.08 0 0 0
07/08/2007
18.45
 1,100 17.70 19.79 18.45 0 0 0
06/08/2007
17.70
 1,300 17.70 19.91 17.70 0 0 0
03/08/2007
17.70
 2,700 18.54 19.37 17.70 0 0 0
02/08/2007
18.54
 3,700 19.12 19.70 18.54 0 0 0
01/08/2007
19.12
 2,500 17.91 20.25 17.50 0 0 0
31/07/2007
17.91
 2,700 18.95 18.95 17.50 0 0 0
30/07/2007
18.95
 1,200 19.37 19.37 18.95 0 0 0
27/07/2007
19.37
 1,800 19.79 19.79 19.37 0 0 0
26/07/2007
19.79
 2,400 19.50 19.79 19.25 0 0 0
25/07/2007
19.50
 1,400 20.04 20.29 19.50 0 0 0
24/07/2007
20.04
 2,900 20.41 20.41 20.04 0 0 0
23/07/2007
20.41
 5,800 20.83 21.25 20.41 0 0 0
20/07/2007
20.83
 1,100 20.41 20.95 20.58 0 0 0
19/07/2007
20.41
 1,100 20.79 20.79 19.83 0 0 0
18/07/2007
20.79
 3,100 20.83 20.83 20.41 0 0 0
17/07/2007
20.83
 4,500 20.54 20.83 19.58 0 0 0
16/07/2007
20.54
 4,800 21.66 21.66 20.45 0 0 0
13/07/2007
21.66
 2,000 22.08 22.08 21.25 0 0 0
12/07/2007
22.08
 1,500 22.83 22.83 21.87 0 0 0
11/07/2007
22.83
 4,100 22.49 22.91 22.49 0 0 0
10/07/2007
22.49
 6,600 22.08 22.49 21.66 0 0 0
09/07/2007
22.08
 2,500 22.49 22.49 20.83 0 0 0
06/07/2007
22.49
 3,900 22.70 22.70 22.49 0 0 0
05/07/2007
22.70
 2,400 23.29 24.16 22.70 0 0 0
04/07/2007
23.29
 9,100 22.49 23.33 22.49 0 0 0
03/07/2007
22.49
 600 22.91 22.91 22.49 0 0 0
02/07/2007
22.91
 2,400 24.37 24.37 22.83 0 0 0
29/06/2007
24.37
 900 22.91 24.99 24.37 0 0 0
28/06/2007
22.91
 1,200 23.74 23.74 22.91 0 0 0
27/06/2007
23.74
 4,000 24.95 24.95 23.74 0 0 0
26/06/2007
24.95
 100 24.95 24.95 24.95 0 0 0
25/06/2007
24.95
 100 24.16 24.95 24.95 0 0 0
22/06/2007
24.16
 7,400 24.24 24.24 23.74 0 0 0
21/06/2007
24.24
 1,800 24.16 24.24 24.16 0 0 0
20/06/2007
24.16
 3,800 24.99 24.99 24.16 0 0 0
19/06/2007
24.99
 4,700 24.99 24.99 24.70 0 0 0
18/06/2007
24.99
 2,300 24.99 25.41 24.99 0 0 0
15/06/2007
24.99
 4,500 25.12 25.20 24.99 0 0 0
14/06/2007
25.12
 6,400 25.41 25.41 24.99 0 0 0
13/06/2007
25.41
 4,900 25.62 26.66 25.41 0 0 0
12/06/2007
25.62
 4,400 25.20 25.79 25.62 0 0 0
11/06/2007
25.20
 2,500 26.24 26.24 25.20 0 0 0
08/06/2007
26.24
 4,100 26.66 27.08 26.24 0 0 0
07/06/2007
26.66
 5,800 27.49 27.91 26.66 0 0 0
06/06/2007
27.49
 8,400 27.08 27.91 27.08 0 0 0
05/06/2007
27.08
 8,000 27.08 27.08 26.66 0 0 0
04/06/2007
27.08
 7,700 27.70 27.70 26.66 0 0 0
01/06/2007
27.70
 34,300 27.08 29.16 24.99 0 0 0
31/05/2007
27.08
 7,900 26.62 27.08 26.24 0 0 0
30/05/2007
26.62
 9,200 27.08 27.08 25.83 0 0 0
29/05/2007
27.08
 4,100 27.91 27.91 26.24 0 0 0
28/05/2007
27.91
 8,600 27.99 28.12 27.74 0 0 0
25/05/2007
27.99
 7,900 29.24 29.24 26.33 0 0 0
24/05/2007
29.24
 11,000 29.16 30.62 27.91 0 0 0
23/05/2007
29.16
 47,700 27.79 30.49 29.16 0 0 0
22/05/2007
27.79
 13,400 26.12 27.79 26.74 0 0 0
21/05/2007
26.12
 10,500 23.74 26.12 24.99 0 0 0
18/05/2007
23.74
 3,300 24.08 24.16 23.74 0 0 0
17/05/2007
24.08
 3,000 23.74 24.08 23.95 0 0 0
16/05/2007
23.74
 6,800 24.37 24.79 23.74 0 0 0
15/05/2007
24.37
 6,500 24.83 24.87 24.16 0 0 0
14/05/2007
24.83
 8,200 24.79 25.83 24.79 0 0 0
11/05/2007
24.79
 4,900 25.12 25.12 24.37 0 0 0
10/05/2007
25.12
 1,700 24.16 26.24 24.95 0 0 0
09/05/2007
24.16
 1,700 24.99 27.08 24.16 0 0 0
08/05/2007
24.99
 8,700 22.95 25.04 24.58 0 0 0
07/05/2007
22.95
 1,300 23.83 23.83 21.66 0 0 0
04/05/2007
23.83
 5,300 24.58 24.58 23.62 0 0 0
03/05/2007
24.58
 4,600 22.70 24.58 23.74 0 0 0
02/05/2007
22.70
 3,100 24.16 24.16 22.70 0 0 0
25/04/2007
24.16
 7,400 23.12 24.58 22.58 0 0 0
24/04/2007
23.12
 2,000 23.33 23.54 21.87 0 0 0
23/04/2007
23.33
 6,900 25.66 25.66 23.33 0 0 0
20/04/2007
25.66
 2,700 24.58 25.70 24.99 0 0 0
19/04/2007
24.58
 10,400 26.87 26.95 24.58 0 0 0
18/04/2007
26.87
 8,600 23.74 26.87 22.91 0 0 0
17/04/2007
23.74
 17,800 25.12 25.12 22.91 0 0 0
16/04/2007
25.12
 700 27.91 27.91 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |