| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
2 tháng
(2026-01-12) |
-1.50 | -7.69% | 600 | -600 | -0.0 |
18
19.50
18
|
|
3 tháng
(2025-12-15) |
-6 | -25% | 310,600 | -600 | -0.0 |
18
24
18
|
|
6 tháng
(2025-09-15) |
-6 | -25% | 310,600 | -600 | -0.0 |
18
24
18
|
|
12 tháng
(2025-03-18) |
-7.80 | -30.23% | 310,900 | -600 | -0.0 |
18
25.80
18
|
|
24 tháng
(2024-03-25) |
-7.80 | -30.23% | 310,949 | -600 | -0.0 |
18
25.80
18
|
|
36 tháng
(2023-03-29) |
-12 | -40% | 389,965 | -600 | -0.0 |
16.20
30
18
|
|
60 tháng
(2021-04-08) |
-3.50 | -16.28% | 502,948 | 8,000 | 0.1 |
11.10
30
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/10/2007 |
11.24
|
500 | 10.47 | 11.88 | 11.24 | 0 | 0 | 0 |
| 01/10/2007 |
10.47
|
700 | 10.22 | 10.98 | 10.22 | 0 | 0 | 0 |
| 28/09/2007 |
10.22
|
2,400 | 10.22 | 10.22 | 10.09 | 0 | 0 | 0 |
| 27/09/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 26/09/2007 |
10.22
|
100 | 9.78 | 10.22 | 10.22 | 0 | 0 | 0 |
| 25/09/2007 |
9.78
|
1,500 | 8.99 | 9.78 | 8.94 | 0 | 0 | 0 |
| 24/09/2007 |
8.99
|
1,900 | 8.30 | 8.99 | 8.58 | 0 | 0 | 0 |
| 21/09/2007 |
8.30
|
400 | 8.17 | 8.30 | 7.79 | 0 | 0 | 0 |
| 20/09/2007 |
8.17
|
1,400 | 7.41 | 8.17 | 7.43 | 0 | 600 | 0 |
| 19/09/2007 |
7.41
|
1,300 | 7.41 | 7.46 | 7.41 | 0 | 1,000 | 0 |
| 18/09/2007 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 1,000 | 0 |
| 17/09/2007 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/09/2007 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 13/09/2007 |
7.41
|
400 | 7.66 | 7.66 | 7.41 | 0 | 0 | 0 |
| 12/09/2007 |
7.66
|
300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/09/2007 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/09/2007 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 07/09/2007 |
7.66
|
700 | 7.92 | 7.92 | 7.41 | 0 | 0 | 0 |
| 06/09/2007 |
7.92
|
100 | 7.66 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/09/2007 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 04/09/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 31/08/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/08/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/08/2007 |
7.66
|
400 | 7.92 | 7.92 | 7.66 | 0 | 0 | 0 |
| 28/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/08/2007 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/08/2007 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/08/2007 |
7.92
|
1,000 | 8.17 | 8.17 | 7.92 | 0 | 0 | 0 |
| 17/08/2007 |
8.17
|
400 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2007 |
8.17
|
1,000 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2007 |
8.17
|
2,300 | 8.30 | 8.43 | 8.17 | 0 | 0 | 0 |
| 13/08/2007 |
8.30
|
100 | 8.43 | 8.43 | 8.30 | 0 | 0 | 0 |
| 10/08/2007 |
8.43
|
600 | 8.30 | 8.43 | 8.17 | 0 | 0 | 0 |
| 09/08/2007 |
8.30
|
100 | 8.33 | 8.33 | 8.30 | 0 | 0 | 0 |
| 08/08/2007 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 07/08/2007 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 06/08/2007 |
8.33
|
200 | 8.17 | 8.33 | 8.33 | 0 | 0 | 0 |
| 03/08/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/08/2007 |
8.17
|
700 | 7.66 | 8.17 | 8.17 | 0 | 0 | 0 |
| 01/08/2007 |
7.66
|
1,000 | 8.17 | 8.17 | 7.66 | 0 | 0 | 0 |
| 31/07/2007 |
8.17
|
1,300 | 8.48 | 8.48 | 8.17 | 0 | 0 | 0 |
| 30/07/2007 |
8.48
|
0 | 8.43 | 8.48 | 8.48 | 0 | 0 | 0 |
| 27/07/2007 |
8.43
|
1,000 | 8.17 | 8.53 | 8.43 | 0 | 0 | 0 |
| 26/07/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/07/2007 |
8.17
|
300 | 8.76 | 8.76 | 8.17 | 0 | 0 | 0 |
| 24/07/2007 |
8.76
|
0 | 8.94 | 8.76 | 8.76 | 0 | 0 | 0 |
| 23/07/2007 |
8.94
|
300 | 8.43 | 8.94 | 8.43 | 0 | 0 | 0 |
| 20/07/2007 |
8.43
|
300 | 8.17 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/07/2007 |
8.17
|
600 | 8.43 | 8.43 | 8.17 | 0 | 0 | 0 |
| 18/07/2007 |
8.43
|
500 | 8.50 | 8.50 | 8.43 | 0 | 0 | 0 |
| 17/07/2007 |
8.50
|
2,200 | 8.43 | 8.50 | 8.43 | 0 | 0 | 0 |
| 16/07/2007 |
8.43
|
1,900 | 8.68 | 8.68 | 8.43 | 0 | 0 | 0 |
| 13/07/2007 |
8.68
|
500 | 8.35 | 8.68 | 8.68 | 0 | 0 | 0 |
| 12/07/2007 |
8.35
|
0 | 8.17 | 8.35 | 8.35 | 0 | 0 | 0 |
| 11/07/2007 |
8.17
|
700 | 8.94 | 8.94 | 8.17 | 0 | 0 | 0 |
| 10/07/2007 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 09/07/2007 |
8.94
|
600 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 06/07/2007 |
8.94
|
300 | 9.19 | 9.19 | 8.94 | 0 | 0 | 0 |
| 05/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 04/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 03/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 02/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/06/2007 |
9.19
|
300 | 9.32 | 9.32 | 9.19 | 0 | 0 | 0 |
| 28/06/2007 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 27/06/2007 |
9.32
|
1,000 | 8.81 | 9.32 | 9.32 | 0 | 0 | 0 |
| 26/06/2007 |
8.81
|
700 | 8.43 | 8.81 | 8.81 | 0 | 0 | 0 |
| 25/06/2007 |
8.43
|
200 | 8.94 | 8.94 | 8.05 | 0 | 0 | 0 |
| 22/06/2007 |
8.94
|
800 | 8.96 | 8.96 | 8.94 | 0 | 0 | 0 |
| 21/06/2007 |
8.96
|
600 | 9.96 | 9.96 | 8.96 | 0 | 0 | 0 |
| 20/06/2007 |
9.96
|
300 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 19/06/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 18/06/2007 |
9.96
|
700 | 10.09 | 10.09 | 9.96 | 0 | 0 | 0 |
| 15/06/2007 |
10.09
|
200 | 9.19 | 10.09 | 9.19 | 0 | 0 | 0 |
| 14/06/2007 |
9.19
|
500 | 9.19 | 9.45 | 9.19 | 0 | 0 | 0 |
| 13/06/2007 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 12/06/2007 |
9.19
|
1,200 | 10.22 | 10.22 | 9.19 | 0 | 0 | 0 |
| 11/06/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 08/06/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 07/06/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 06/06/2007 |
10.22
|
1,200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 05/06/2007 |
10.22
|
1,100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/06/2007 |
10.22
|
300 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 01/06/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 31/05/2007 |
10.22
|
800 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 30/05/2007 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/05/2007 |
10.22
|
700 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 28/05/2007 |
10.22
|
2,100 | 10.22 | 10.22 | 10.19 | 0 | 0 | 0 |
| 25/05/2007 |
10.22
|
900 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 24/05/2007 |
10.22
|
200 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 23/05/2007 |
10.22
|
800 | 10.27 | 10.27 | 10.22 | 0 | 0 | 0 |
| 22/05/2007 |
10.27
|
500 | 10.22 | 10.27 | 10.22 | 0 | 0 | 0 |
| 21/05/2007 |
10.22
|
200 | 9.96 | 10.22 | 10.22 | 0 | 0 | 0 |
| 18/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 17/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 16/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 15/05/2007 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |