CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,200 0 0
6.90
8.10
6.90
2 tháng
(2026-04-13) 		-2.10 -23.33% 6,700 0 0
6.40
9
6.90
3 tháng
(2026-03-16) 		0.90 15% 7,700 0 0
6
9
6.90
6 tháng
(2025-12-15) 		-2.20 -24.18% 7,900 0 0
6
9.10
6.90
12 tháng
(2025-06-17) 		-4.08 -37.14% 9,700 -500 -0.0
6
10.98
6.90
24 tháng
(2024-06-24) 		0.05 0.75% 573,100 -500 -0.0
6
11.07
6.90
36 tháng
(2023-06-28) 		-0.79 -10.26% 1,570,223 -500 -0.0
4.61
11.07
6.90
60 tháng
(2021-07-08) 		-0.46 -6.24% 2,268,261 0 -0.0
4.61
13.85
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
08/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
07/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
03/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/10/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/09/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
08/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
07/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/08/2024
6.85
 0 6.85 6.85 6.85 0 0 0
31/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
29/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
23/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
22/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
16/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
10/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
09/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
08/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
04/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
03/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/07/2024
6.85
 0 6.85 6.85 6.85 0 0 0
28/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
27/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
26/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
25/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
24/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
21/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
20/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
19/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
18/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
17/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
14/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
13/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
12/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0
11/06/2024
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |