CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5 -8.93% 200 0 0
45
56
51
2 tháng
(2025-10-06) 		-5 -8.93% 200 0 0
45
56
51
3 tháng
(2025-09-05) 		-6.30 -10.99% 300 0 0
45
57.30
51
6 tháng
(2025-06-09) 		1 2% 1,800 0 0
45
57.50
51
12 tháng
(2024-12-09) 		20.51 67.25% 4,600 0 0
29.37
57.50
51
24 tháng
(2023-12-15) 		24.25 90.69% 15,400 0 0
23.68
57.50
51
36 tháng
(2022-12-20) 		28.42 125.86% 24,092 0 0
18.76
57.50
51
60 tháng
(2020-12-30) 		40.37 379.74% 43,052 0 0
10.63
57.50
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
27.61
 0 27.61 27.61 27.61 0 0 0
02/05/2024
27.61
 0 27.61 27.61 27.61 0 0 0
26/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
25/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
24/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
23/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
22/04/2024
27.61
 100 27.61 27.61 27.61 0 0 0
19/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
17/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
16/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
15/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
12/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
11/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
10/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
09/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
08/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
05/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
04/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
03/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
02/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
01/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
29/03/2024
27.61
 0 27.61 27.61 27.61 0 0 0
28/03/2024
27.61
 0 27.61 27.61 27.61 0 0 0
27/03/2024
27.69
 3,300 27.61 27.69 27.61 0 0 0
26/03/2024
27.22
 0 27.22 27.22 27.22 0 0 0
25/03/2024
27.22
 0 27.22 27.22 27.22 0 0 0
22/03/2024
27.22
 3,400 27.22 27.22 27.22 0 0 0
21/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
20/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
19/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
18/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
15/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
14/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
13/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
12/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
11/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
08/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
07/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
06/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
05/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
04/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
01/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
29/02/2024
23.68
 100 23.68 23.68 23.68 0 0 0
28/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
27/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
26/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
23/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
22/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
21/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
20/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
19/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
16/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
15/02/2024
23.68
 100 23.68 23.68 23.68 0 0 0
07/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
06/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
05/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
02/02/2024
26.75
 100 26.75 26.75 26.75 0 0 0
01/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
31/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
30/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
29/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
26/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
25/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
24/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
23/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
22/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
19/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
18/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
17/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
16/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
15/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
12/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
11/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
10/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
09/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
08/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
05/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
04/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
03/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
02/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
29/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
28/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
27/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
26/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
25/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
22/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
21/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
20/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
19/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
18/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
15/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
14/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
13/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
12/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
11/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
08/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
07/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
06/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
05/12/2023
26.75
 100 26.75 26.75 26.75 0 0 0
04/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |