| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
6.50 | 9.56% | 1,500 | 0 | 0 |
68
76
74.50
|
|
2 tháng
(2026-04-13) |
6.50 | 9.56% | 1,500 | 0 | 0 |
68
76
74.50
|
|
3 tháng
(2026-03-16) |
3.50 | 4.93% | 1,800 | 0 | 0 |
68
76
74.50
|
|
6 tháng
(2025-12-15) |
23.50 | 46.08% | 2,100 | 0 | 0 |
51
76
74.50
|
|
12 tháng
(2025-06-17) |
22.50 | 43.27% | 3,700 | 0 | 0 |
45
76
74.50
|
|
24 tháng
(2024-06-24) |
33.90 | 83.50% | 10,100 | 0 | 0 |
29.37
76
74.50
|
|
36 tháng
(2023-06-28) |
43.04 | 136.77% | 18,400 | 0 | 0 |
23.68
76
74.50
|
|
60 tháng
(2021-07-08) |
61.51 | 473.38% | 39,494 | 0 | 0 |
11.37
76
74.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 29/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 28/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 25/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 24/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 23/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 22/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 21/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 18/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 17/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 16/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 15/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 14/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 11/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 10/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 09/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 08/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 07/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 04/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 03/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 02/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 01/10/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 30/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 27/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 26/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 25/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 24/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 23/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 20/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 19/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 18/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 17/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 16/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 13/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 12/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 11/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 10/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 09/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 06/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 05/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 04/09/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 30/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 29/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 28/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 27/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 26/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 23/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 22/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 21/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 20/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 19/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 16/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 15/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 14/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 13/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 12/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 09/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 08/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 07/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 06/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 05/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 02/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 01/08/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 31/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 30/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 29/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 26/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 25/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 24/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 23/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 22/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 19/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 18/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 17/07/2024 |
46.21
|
0 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 16/07/2024 |
46.21
|
100 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
| 15/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 12/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 11/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 10/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 09/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 08/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 05/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 04/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 03/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 02/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 01/07/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 28/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 27/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 26/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 25/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 24/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 21/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 20/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 19/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 18/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 17/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 14/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 13/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 12/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 11/06/2024 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |