| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 16.67% | 64,200 | 0 | 0 |
0.50
0.70
0.70
|
|
2 tháng
(2026-04-20) |
-0.10 | -12.50% | 160,200 | 0 | 0 |
0.50
0.80
0.70
|
|
3 tháng
(2026-03-19) |
0.20 | 40% | 300,000 | 0 | 0 |
0.50
0.80
0.70
|
|
6 tháng
(2025-12-19) |
-0.10 | -12.50% | 431,300 | 0 | 0 |
0.50
0.90
0.70
|
|
12 tháng
(2025-06-23) |
-0.10 | -12.50% | 673,200 | 0 | 0 |
0.50
0.90
0.70
|
|
24 tháng
(2024-06-27) |
-0.50 | -41.67% | 817,639 | -900 | -0.0 |
0.50
1.20
0.70
|
|
36 tháng
(2023-07-03) |
-1.70 | -70.83% | 1,160,739 | 21,200 | 0.0 |
0.50
2.50
0.70
|
|
60 tháng
(2021-07-13) |
-1 | -58.82% | 8,112,202 | 9,800 | 0.0 |
0.50
3.90
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/11/2024 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2024 |
1
|
41,747 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2024 |
1
|
14,001 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
8,411 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2024 |
0.90
|
1,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 26/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/09/2024 |
1
|
4,204 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 19/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2024 |
1
|
201 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/08/2024 |
1.10
|
3 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/08/2024 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2024 |
1.10
|
5 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2024 |
1.10
|
6 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2024 |
1.10
|
6 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/07/2024 |
1.10
|
700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/07/2024 |
1.20
|
8 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/07/2024 |
1.20
|
8,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/07/2024 |
1.20
|
1,512 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 04/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/06/2024 |
1.10
|
4,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/06/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/06/2024 |
1.20
|
700 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |