| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
6 tháng
(2025-07-31) |
-5.70 | -39.86% | 2,000 | 0 | 0 |
8.60
14.30
8.60
|
|
12 tháng
(2025-02-03) |
2.73 | 46.47% | 2,900 | 0 | 0 |
5.87
14.77
8.60
|
|
24 tháng
(2024-02-07) |
-4.45 | -34.09% | 4,800 | 0 | 0 |
5.79
14.77
8.60
|
|
36 tháng
(2023-02-13) |
-3.09 | -26.41% | 11,429 | 0 | 0 |
5.79
16.36
8.60
|
|
60 tháng
(2021-02-22) |
1.57 | 22.38% | 55,197 | 0 | 0 |
5.79
20.21
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 21/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 20/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 19/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 18/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 17/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 14/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 13/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 12/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 11/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 10/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 07/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 06/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 05/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 04/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 03/06/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 31/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 30/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 29/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 28/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 27/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | |
| 24/05/2024 |
5.79
|
300 | 6.12 | 6.12 | 5.79 | 0 | 0 | 0 | |
| 23/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 22/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 21/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 20/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 17/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 16/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 15/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 14/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 13/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 10/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 09/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 08/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 07/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 06/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 03/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 02/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 26/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 25/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 24/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 23/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 22/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 19/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 17/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 16/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 15/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 12/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 11/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 10/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 09/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 08/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 05/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 04/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 03/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 02/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 01/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 29/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 28/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 27/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 26/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 25/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 22/03/2024 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 | |
| 21/03/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 20/03/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 19/03/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 18/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 15/03/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
| 14/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
| 13/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
| 12/03/2024 |
11.25
|
300 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
| 11/03/2024 |
11.25
|
1,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | |
| 08/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 07/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 06/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 05/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 04/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 01/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 29/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 28/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 27/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 26/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 23/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 22/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 21/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 20/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 19/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 16/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 15/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 07/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 06/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 05/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 02/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 01/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 31/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 30/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 29/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 26/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 25/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
| 24/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |