| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
2 tháng
(2025-11-28) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
3 tháng
(2025-10-29) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
6 tháng
(2025-07-31) |
-0.20 | -2.30% | 18,500 | 0 | 0 |
8.50
11
8.50
|
|
12 tháng
(2025-02-03) |
-1.65 | -16.26% | 21,900 | 0 | 0 |
8.50
11
8.50
|
|
24 tháng
(2024-02-07) |
1 | 13.33% | 2,280,924 | 0 | 0 |
7.32
11
8.50
|
|
36 tháng
(2023-02-13) |
0.15 | 1.77% | 2,457,024 | -100 | -0.0 |
5.18
11
8.50
|
|
60 tháng
(2021-02-22) |
2.53 | 42.30% | 2,561,192 | 0 | 0.0 |
5.18
13.91
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
8.15
|
2,300 | 8.06 | 8.15 | 8.06 | 0 | 0 | 0 |
| 21/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 20/06/2024 |
8.06
|
18 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 19/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 18/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 17/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 14/06/2024 |
8.06
|
200 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 13/06/2024 |
8.61
|
305 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 11/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 10/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 05/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 04/06/2024 |
8.06
|
2,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 03/06/2024 |
8.06
|
1,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 31/05/2024 |
8.06
|
5,800 | 7.96 | 8.06 | 7.96 | 0 | 0 | 0 |
| 30/05/2024 |
7.96
|
1,400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 29/05/2024 |
8.06
|
4,000 | 7.87 | 8.06 | 7.87 | 0 | 0 | 0 |
| 28/05/2024 |
7.96
|
703 | 8.06 | 8.15 | 7.96 | 0 | 0 | 0 |
| 27/05/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 24/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 23/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/05/2024 |
7.96
|
1,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/05/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2024 |
7.96
|
1,000 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 17/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 15/05/2024 |
7.87
|
7,600 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 14/05/2024 |
7.87
|
45,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 13/05/2024 |
7.87
|
20,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 10/05/2024 |
7.87
|
10,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 09/05/2024 |
7.87
|
12,600 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/05/2024 |
7.87
|
46,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/05/2024 |
8.98
|
51 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 03/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 02/05/2024 |
8.98
|
8,203 | 7.87 | 8.98 | 7.87 | 0 | 0 | 0 |
| 26/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 24/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/04/2024 |
7.96
|
31,100 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 22/04/2024 |
7.87
|
38,500 | 7.87 | 7.87 | 7.69 | 0 | 0 | 0 |
| 19/04/2024 |
7.87
|
24,700 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 17/04/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/04/2024 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 15/04/2024 |
8.33
|
5,001 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 12/04/2024 |
8.33
|
15,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/04/2024 |
8.33
|
10,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/04/2024 |
8.33
|
20,100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 09/04/2024 |
8.33
|
10,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 08/04/2024 |
8.33
|
10,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 05/04/2024 |
8.33
|
600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/04/2024 |
8.33
|
18,600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 03/04/2024 |
8.33
|
10,100 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
| 02/04/2024 |
8.33
|
20,100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 01/04/2024 |
8.33
|
22,524 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 29/03/2024 |
8.33
|
11,600 | 9.54 | 9.54 | 8.33 | 0 | 0 | 0 |
| 28/03/2024 |
8.33
|
17,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 27/03/2024 |
8.43
|
29,800 | 8.43 | 8.43 | 8.15 | 0 | 0 | 0 |
| 26/03/2024 |
8.33
|
30,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 25/03/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 22/03/2024 |
9.54
|
600 | 8.70 | 9.54 | 8.70 | 0 | 0 | 0 |
| 21/03/2024 |
8.33
|
8,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/03/2024 |
8.33
|
1,700 | 8.52 | 8.52 | 8.33 | 0 | 0 | 0 |
| 19/03/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 18/03/2024 |
8.15
|
800 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/03/2024 |
8.33
|
4,200 | 8.61 | 8.80 | 8.33 | 0 | 0 | 0 |
| 14/03/2024 |
8.15
|
5,900 | 8.24 | 8.33 | 8.15 | 0 | 0 | 0 |
| 13/03/2024 |
8.15
|
1,100 | 8.15 | 8.33 | 8.15 | 0 | 0 | 0 |
| 12/03/2024 |
8.24
|
5,000 | 8.33 | 8.33 | 8.15 | 0 | 0 | 0 |
| 11/03/2024 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/03/2024 |
7.96
|
2,600 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 07/03/2024 |
8.06
|
2,100 | 7.41 | 8.06 | 7.41 | 0 | 0 | 0 |
| 06/03/2024 |
8.15
|
1,100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 05/03/2024 |
7.78
|
2,800 | 8.06 | 8.06 | 7.69 | 0 | 0 | 0 |
| 04/03/2024 |
8.06
|
700 | 8.06 | 8.06 | 7.96 | 0 | 0 | 0 |
| 01/03/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 29/02/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 28/02/2024 |
7.32
|
1,200 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 27/02/2024 |
7.41
|
2,400 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 26/02/2024 |
7.50
|
15 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/02/2024 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/02/2024 |
7.50
|
2,400 | 7.41 | 7.78 | 7.41 | 0 | 0 | 0 |
| 21/02/2024 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/02/2024 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 19/02/2024 |
7.41
|
201 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 16/02/2024 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/02/2024 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/02/2024 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/02/2024 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 05/02/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 02/02/2024 |
7.41
|
1,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 01/02/2024 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 31/01/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 30/01/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 29/01/2024 |
7.59
|
200 | 7.50 | 7.59 | 7.50 | 0 | 0 | 0 |
| 26/01/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 25/01/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 24/01/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |