| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
3 tháng
(2026-05-04) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
6 tháng
(2026-02-02) |
-1.20 | -14.12% | 100 | 0 | 0 |
7.30
8.50
7.30
|
|
12 tháng
(2025-08-04) |
-1.40 | -16.09% | 15,900 | 0 | 0 |
7.30
11
7.30
|
|
24 tháng
(2024-08-09) |
-1.68 | -18.73% | 1,629,202 | 0 | 0 |
7.30
11
7.30
|
|
36 tháng
(2023-08-15) |
-2.30 | -23.99% | 2,441,524 | -100 | -0.0 |
6.76
11
7.30
|
|
60 tháng
(2021-08-25) |
-1.35 | -15.62% | 2,560,925 | -200 | -0.0 |
5.18
13.91
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/12/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 16/12/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 13/12/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 12/12/2024 |
10.15
|
500 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 11/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 10/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 09/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 06/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 05/12/2024 |
9.67
|
9,801 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 04/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 03/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 02/12/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 29/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 28/11/2024 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 27/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 26/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 25/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 22/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 21/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 20/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 19/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 18/11/2024 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 15/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 14/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 13/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 12/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 11/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 08/11/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 07/11/2024 |
10.63
|
1,800 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 06/11/2024 |
9.67
|
200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 05/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 04/11/2024 |
9.67
|
200,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 01/11/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 31/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 30/10/2024 |
9.67
|
489,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 29/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 28/10/2024 |
9.67
|
488,900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 25/10/2024 |
9.67
|
500 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 24/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 23/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 22/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 21/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 18/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 17/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 16/10/2024 |
9.67
|
1,400 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 15/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 14/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 11/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 10/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 09/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 08/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 07/10/2024 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 04/10/2024 |
10.73
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
| 03/10/2024 |
10.73
|
600 | 10.63 | 10.73 | 10.63 | 0 | 0 | 0 | |
| 02/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 01/10/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 30/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 27/09/2024 |
9.67
|
14,300 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 26/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 25/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 24/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 23/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 20/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 19/09/2024 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 18/09/2024 |
9.67
|
2,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 17/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 16/09/2024 |
9.67
|
10,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 13/09/2024 |
9.67
|
7,900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 12/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 11/09/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 10/09/2024 |
9.67
|
80,200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 09/09/2024 |
9.67
|
37,500 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 06/09/2024 |
9.67
|
203,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 05/09/2024 |
9.67
|
50,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 04/09/2024 |
9.67
|
5,500 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 30/08/2024 |
9.67
|
1 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 29/08/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 28/08/2024 |
9.67
|
2,300 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 27/08/2024: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 27/08/2024 |
9.18
|
400 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
| 26/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 23/08/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 22/08/2024 |
9.26
|
1,000 | 9.17 | 9.26 | 9.17 | 0 | 0 | 0 | |
| 21/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 20/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 19/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 16/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 15/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 14/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 13/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 12/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 09/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 08/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 07/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 06/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 05/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 02/08/2024 |
8.98
|
500 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 01/08/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 31/07/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 30/07/2024 |
8.98
|
1 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
| 29/07/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |