CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
36.04
 2 36.04 36.04 36.04 0 0 0
30/06/2023
36.04
 0 36.04 36.04 36.04 0 0 0
29/06/2023
36.04
 100 36.04 36.04 36.04 0 0 0
28/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
27/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
26/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
23/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
22/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
21/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
20/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
19/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
16/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
15/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
14/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
13/06/2023
36.96
 1,800 36.96 36.96 36.96 0 0 0
12/06/2023
34.19
 0 34.19 34.19 34.19 0 0 0
09/06/2023
34.19
 2,000 34.19 34.19 34.19 0 0 0
08/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
07/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
06/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
05/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
02/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
01/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
31/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
30/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
29/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
26/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
25/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
24/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
23/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
22/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
19/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
18/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
17/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
16/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
15/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
12/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
11/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
10/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
09/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
05/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
04/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
28/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
27/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
26/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
25/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
24/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
21/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
20/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
19/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
18/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
17/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
14/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
13/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
12/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
11/04/2023
36.68
 0 36.68 36.68 36.68 0 0 0
10/04/2023
37.84
 400 35.61 37.84 35.61 0 0 0
07/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
05/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
04/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/04/2023
36.59
 0 36.59 36.59 36.59 0 0 0
31/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
30/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
29/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
28/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
27/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
24/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
23/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
22/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
21/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
20/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
17/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
16/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
15/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
14/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
13/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
08/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
07/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
06/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
03/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
02/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
01/03/2023
36.59
 0 36.59 36.59 36.59 0 0 0
28/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
27/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
24/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
23/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
22/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
21/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
20/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
17/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/02/2023
36.59
 100 36.59 36.59 36.59 0 0 0
16/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
15/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
14/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
13/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0
09/02/2023
36.59
 0 36.59 36.59 36.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |