| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.50 | -5.66% | 16,600 | 0 | 0 |
24.60
27.50
25.50
|
|
2 tháng
(2026-04-13) |
1.40 | 5.93% | 21,800 | 0 | 0 |
23.60
27.50
25.50
|
|
3 tháng
(2026-03-16) |
-0.90 | -3.47% | 27,100 | 0 | 0 |
23.60
27.50
25.50
|
|
6 tháng
(2025-12-15) |
-0.40 | -1.57% | 101,400 | 0 | 0 |
23.60
27.50
25.50
|
|
12 tháng
(2025-06-17) |
1 | 4.17% | 192,000 | 0 | 0 |
18.10
28.60
25.50
|
|
24 tháng
(2024-06-24) |
8.29 | 49.62% | 319,176 | 0 | 0 |
15.67
28.60
25.50
|
|
36 tháng
(2023-06-28) |
10.31 | 70.18% | 579,846 | 0 | 0 |
11.26
28.60
25.50
|
|
60 tháng
(2021-07-08) |
17.26 | 223.06% | 6,210,588 | 0 | -0.0 |
7.74
28.60
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 28/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/10/2024 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 24/10/2024 |
16.71
|
130 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 23/10/2024 |
17.09
|
856 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 21/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 15/10/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/10/2024 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/10/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/10/2024 |
16.99
|
1,004 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/10/2024 |
16.52
|
10 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 08/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 07/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 03/10/2024 |
16.52
|
300 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 01/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 23/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 20/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 19/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/09/2024 |
16.52
|
648 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 13/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 12/09/2024 |
16.43
|
3,995 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 |
| 11/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 10/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 09/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 06/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 05/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/09/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 21/08/2024 |
16.43
|
80 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 20/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/08/2024 |
16.43
|
3,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 14/08/2024 |
16.33
|
700 | 16.52 | 16.52 | 16.33 | 0 | 0 | 0 |
| 13/08/2024 |
16.33
|
1,300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 12/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 09/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 08/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 07/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 06/08/2024 |
16.33
|
20 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/08/2024 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/08/2024 |
16.33
|
9 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/07/2024 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 30/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 29/07/2024 |
16.24
|
96 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 26/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 25/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 24/07/2024 |
16.24
|
56 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 23/07/2024 |
16.24
|
900 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 22/07/2024 |
16.24
|
1,005 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/07/2024 |
16.24
|
1,000 | 16.24 | 16.24 | 16.14 | 0 | 0 | 0 |
| 17/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/07/2024 |
16.71
|
611 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 12/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 11/07/2024 |
16.71
|
1 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/07/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/07/2024 |
16.71
|
850 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 04/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 03/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 02/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 01/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/06/2024 |
16.43
|
152 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/06/2024 |
15.67
|
401 | 16.71 | 16.71 | 15.67 | 0 | 0 | 0 |
| 26/06/2024 |
16.80
|
55 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/06/2024 |
16.80
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 24/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 21/06/2024 |
16.80
|
55 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/06/2024 |
16.80
|
1,438 | 16.71 | 16.80 | 16.71 | 0 | 0 | 0 |
| 19/06/2024 |
16.05
|
21 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 18/06/2024 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 17/06/2024 |
16.71
|
20 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/06/2024 |
16.71
|
12 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/06/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 12/06/2024 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 11/06/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |