| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.80 | 3.17% | 24,800 | 0 | 0 |
25.20
26.10
26
|
|
2 tháng
(2026-05-29) |
0.90 | 3.59% | 66,800 | 0 | 0 |
25
26.50
26
|
|
3 tháng
(2026-04-29) |
-0.90 | -3.35% | 83,400 | 0 | 0 |
24.60
27.50
26
|
|
6 tháng
(2026-01-29) |
0.80 | 3.17% | 99,400 | 0 | 0 |
23.60
27.50
26
|
|
12 tháng
(2025-08-04) |
0 | 0% | 237,000 | 0 | 0 |
18.10
28.60
26
|
|
24 tháng
(2024-08-07) |
9.67 | 59.20% | 376,920 | 0 | 0 |
16.33
28.60
26
|
|
36 tháng
(2023-08-14) |
11.13 | 74.89% | 621,515 | 0 | 0 |
11.26
28.60
26
|
|
60 tháng
(2021-08-23) |
17.07 | 191.18% | 5,990,278 | 0 | -0.0 |
8.41
28.60
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
18.41
|
1,500 | 18.50 | 18.50 | 18.41 | 0 | 0 | 0 |
| 12/12/2024 |
18.88
|
200 | 18.03 | 18.88 | 18.03 | 0 | 0 | 0 |
| 11/12/2024 |
18.79
|
26,500 | 19.35 | 19.35 | 18.79 | 0 | 0 | 0 |
| 10/12/2024 |
18.88
|
2,400 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 09/12/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 06/12/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/12/2024 |
17.94
|
500 | 18.13 | 18.88 | 17.94 | 0 | 0 | 0 |
| 04/12/2024 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 03/12/2024 |
16.99
|
300 | 18.03 | 18.03 | 16.99 | 0 | 0 | 0 |
| 02/12/2024 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 29/11/2024 |
18.13
|
1,500 | 17.94 | 18.13 | 17.94 | 0 | 0 | 0 |
| 28/11/2024 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 27/11/2024 |
17.56
|
130 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 26/11/2024 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 25/11/2024 |
17.18
|
2,662 | 17.56 | 17.56 | 17.18 | 0 | 0 | 0 |
| 22/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/11/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/11/2024 |
17.65
|
12,200 | 18.79 | 19.16 | 17.65 | 0 | 0 | 0 |
| 14/11/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/11/2024 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 12/11/2024 |
17.37
|
7,600 | 17.65 | 17.65 | 17.37 | 0 | 0 | 0 |
| 11/11/2024 |
17.94
|
1,000 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 08/11/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2024 |
17.46
|
400 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 06/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 05/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 04/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 01/11/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 31/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 30/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 28/10/2024 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 25/10/2024 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 24/10/2024 |
16.71
|
130 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 23/10/2024 |
17.09
|
856 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 21/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 15/10/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/10/2024 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/10/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/10/2024 |
16.99
|
1,004 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 09/10/2024 |
16.52
|
10 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 08/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 07/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 03/10/2024 |
16.52
|
300 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 01/10/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/09/2024 |
16.52
|
1 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 23/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 20/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 19/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 16/09/2024 |
16.52
|
648 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 13/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 12/09/2024 |
16.43
|
3,995 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 |
| 11/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 10/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 09/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 06/09/2024 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 05/09/2024 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 04/09/2024 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 30/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 21/08/2024 |
16.43
|
80 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 20/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/08/2024 |
16.43
|
3,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 14/08/2024 |
16.33
|
700 | 16.52 | 16.52 | 16.33 | 0 | 0 | 0 |
| 13/08/2024 |
16.33
|
1,300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 12/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 09/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 08/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 07/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 06/08/2024 |
16.33
|
20 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 05/08/2024 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/08/2024 |
16.33
|
200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/08/2024 |
16.33
|
9 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/07/2024 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 30/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 29/07/2024 |
16.24
|
96 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 26/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 25/07/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |