| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3 | -27.27% | 2,600 | 0 | 0 |
7.30
11
8.80
|
|
2 tháng
(2025-10-06) |
-3 | -27.27% | 2,700 | 0 | 0 |
7.30
11
8.80
|
|
3 tháng
(2025-09-05) |
-2.20 | -21.57% | 3,600 | 0 | 0 |
7.30
11
8.80
|
|
6 tháng
(2025-06-09) |
-9.90 | -55.31% | 18,700 | 3,500 | 0.1 |
7.30
18.50
8.80
|
|
12 tháng
(2024-12-09) |
-13.90 | -63.47% | 19,700 | 2,500 | 0.0 |
7.30
21.90
8.80
|
|
24 tháng
(2023-12-15) |
-22 | -73.33% | 20,027 | 2,500 | 0.0 |
7.30
30
8.80
|
|
36 tháng
(2022-12-20) |
-26.48 | -76.80% | 21,139 | 2,700 | 0.0 |
7.30
35.90
8.80
|
|
60 tháng
(2020-12-30) |
-2.78 | -25.80% | 723,472 | -192,800 | -2.7 |
7.30
48.98
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/03/2024 |
30
|
21 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2024 |
30
|
2 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |