| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
10
10.10
10
|
|
2 tháng
(2026-07-20) |
0.10 | 1.01% | 17,700 | 0 | 0 |
9
10.10
10
|
|
3 tháng
(2026-06-22) |
0.79 | 8.62% | 37,700 | 0 | 0 |
9
10.10
10
|
|
6 tháng
(2026-03-23) |
0.51 | 5.40% | 80,700 | 0 | 0 |
8.17
10.90
10
|
|
12 tháng
(2025-09-23) |
1.45 | 16.98% | 163,800 | 0 | 0 |
7.98
10.90
10
|
|
24 tháng
(2024-09-30) |
2.89 | 40.70% | 350,464 | 0 | 0 |
6.93
13.69
10
|
|
36 tháng
(2023-10-04) |
3.43 | 52.25% | 559,287 | 0 | 0 |
6.57
21.57
10
|
|
60 tháng
(2021-10-14) |
2.31 | 30.05% | 750,183 | 0 | -0.0 |
5.73
21.57
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
7.81
|
400 | 7.90 | 7.90 | 7.81 | 0 | 0 | 0 |
| 06/03/2025 |
8.07
|
610 | 7.90 | 8.07 | 7.90 | 0 | 0 | 0 |
| 05/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/03/2025 |
7.63
|
111 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/03/2025 |
7.63
|
422 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/02/2025 |
7.63
|
1,713 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/02/2025 |
7.55
|
1,200 | 7.63 | 7.63 | 7.55 | 0 | 0 | 0 |
| 26/02/2025 |
7.63
|
4 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/02/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/02/2025 |
8.69
|
17 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 20/02/2025 |
8.69
|
2 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 19/02/2025 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 18/02/2025 |
7.90
|
10,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/02/2025 |
7.90
|
1,120 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 11/02/2025 |
8.16
|
120 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 10/02/2025 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 07/02/2025 |
7.63
|
2,300 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 06/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/02/2025 |
7.81
|
120 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 03/02/2025 |
7.63
|
1,713 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 31/01/2025 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 30/01/2025 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 29/01/2025 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 28/01/2025 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 27/01/2025 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 24/01/2025 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 23/01/2025 |
7.63
|
500 | 7.90 | 7.90 | 7.63 | 0 | 0 | 0 |
| 22/01/2025 |
8.07
|
500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 21/01/2025 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/01/2025 |
7.90
|
34 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2025 |
7.90
|
123 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2025 |
8.60
|
113 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/01/2025 |
7.46
|
7,600 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 06/01/2025 |
7.63
|
600 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 03/01/2025 |
7.72
|
1,500 | 7.63 | 7.72 | 7.63 | 0 | 0 | 0 |
| 02/01/2025 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 01/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 31/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/12/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/12/2024 |
7.63
|
30 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/12/2024 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 20/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 19/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 18/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 17/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 16/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 13/12/2024 |
7.72
|
700 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 12/12/2024 |
7.46
|
800 | 7.28 | 7.46 | 7.28 | 0 | 0 | 0 |
| 11/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 10/12/2024 |
7.72
|
600 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 09/12/2024 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 06/12/2024 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 05/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/12/2024 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 03/12/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 02/12/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 29/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 28/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 27/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 26/11/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 25/11/2024 |
7.28
|
63 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 22/11/2024 |
7.28
|
600 | 7.46 | 7.46 | 7.28 | 0 | 0 | 0 |
| 21/11/2024 |
7.46
|
1,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 20/11/2024 |
7.46
|
900 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 19/11/2024 |
8.77
|
500 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 18/11/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/11/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/11/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/11/2024 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 12/11/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 11/11/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 08/11/2024 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 07/11/2024 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/11/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/11/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 01/11/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 31/10/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 30/10/2024 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/10/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 28/10/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/10/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/10/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 23/10/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 22/10/2024 |
7.81
|
14,000 | 7.63 | 7.81 | 7.63 | 0 | 0 | 0 |
| 21/10/2024 |
8.25
|
301 | 7.20 | 8.25 | 7.20 | 0 | 0 | 0 |