CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
12.90
12.90
12.90
12 tháng
(2024-02-19) 		-2.40 -15.69% 30,906 -5,500 -0.1
11.20
15.30
12.90
24 tháng
(2023-02-22) 		-2.89 -18.32% 54,070 -3,000 -0.0
8
18
12.90
36 tháng
(2022-02-28) 		7.71 148.45% 72,947 0 0.0
5.19
18
12.90
60 tháng
(2020-03-09) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/06/2023
13.77
 100 13.77 13.77 13.77 0 0 0
29/06/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/06/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/06/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
23/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
22/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
21/06/2023
11.57
 800 11.39 11.57 11.39 0 0 0
20/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
19/06/2023
10.38
 18 10.38 10.38 10.38 0 0 0
16/06/2023
10.38
 5,300 10.38 10.38 10.38 0 0 0
15/06/2023
12.12
 200 12.12 12.12 12.12 100 0 0.0
14/06/2023
14.23
 3 14.23 14.23 14.23 0 0 0
13/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
12/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
09/06/2023
14.23
 100 14.23 14.23 14.23 0 0 0
08/06/2023
12.49
 1,200 12.49 12.49 12.49 1,200 0 0.0
07/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2023
14.60
 200 14.60 14.60 14.60 0 0 0
22/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
19/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
18/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
17/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
16/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
15/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
12/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
11/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
10/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
09/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
08/05/2023
13.68
 1 13.68 13.68 13.68 0 0 0
05/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
28/04/2023
13.68
 100 13.68 13.68 13.68 0 0 0
27/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
26/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
25/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/04/2023
11.94
 100 11.94 11.94 11.94 0 0 0
20/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
19/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
18/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
17/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
14/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
13/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
12/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
11/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
10/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
07/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
06/04/2023
12.76
 1,605 12.76 12.76 12.76 0 0 0
05/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
04/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
31/03/2023
14.97
 100 14.97 14.97 14.97 0 0 0
30/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
29/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
28/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
27/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
24/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
23/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
22/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
21/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
17/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
16/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
15/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
14/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
13/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
10/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
09/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
08/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
07/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
06/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
03/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
02/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
01/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
28/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
27/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
24/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
23/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
22/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
21/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
17/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
16/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
15/02/2023
15.79
 100 15.79 15.79 15.79 0 0 0
14/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
13/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
10/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
09/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |