CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
21/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
20/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
19/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
18/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
17/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
14/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
13/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
12/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
11/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
10/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
07/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
05/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
04/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
03/06/2024
14.80
 0 14.80 14.80 14.80 0 0 0
31/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
30/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
29/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
28/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
27/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
24/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
23/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
22/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
21/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
20/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
17/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
16/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
15/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
14/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
13/05/2024: Cổ tức tiền mặt tỉ lệ: 12.5%
13/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
10/05/2024
14.75
 0 14.75 14.75 14.75 0 0 0
09/05/2024
14.75
 100 14.75 14.75 14.75 0 0 0
08/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
07/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
06/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
03/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
02/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
26/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
25/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
24/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
23/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
22/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
19/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
17/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
16/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
15/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
12/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
10/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
09/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
08/04/2024
13.37
 1,800 13.37 13.37 13.37 0 0 0
05/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
03/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
02/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
01/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/03/2024
15.67
 0 15.67 15.67 15.67 0 0 0
28/03/2024
15.67
 100 15.67 15.67 15.67 0 0 0
27/03/2024
16.59
 1,000 13.27 16.59 13.27 0 0 0
26/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
21/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2024
15.58
 300 15.58 15.58 15.58 0 0 0
18/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
15/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
14/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
13/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
12/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
28/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
27/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
23/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
22/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
21/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
20/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
16/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
15/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
02/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
31/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
30/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
24/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |