| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-2.50 | -23.81% | 3,200 | 0 | 0 |
6.30
10.50
8
|
|
2 tháng
(2026-01-12) |
-2.70 | -25.23% | 3,300 | 0 | 0 |
6.30
10.70
8
|
|
3 tháng
(2025-12-15) |
-4.20 | -34.43% | 3,500 | 0 | 0 |
6.30
12.20
8
|
|
6 tháng
(2025-09-15) |
-9.10 | -53.22% | 21,300 | 200 | 0.0 |
6.30
19.10
8
|
|
12 tháng
(2025-03-18) |
-7.50 | -48.39% | 59,400 | -1,100 | -0.0 |
6.30
20.10
8
|
|
24 tháng
(2024-03-25) |
-7.58 | -48.65% | 76,339 | -1,100 | -0.0 |
6.30
20.10
8
|
|
36 tháng
(2023-03-29) |
-3.52 | -30.58% | 77,251 | -1,100 | -0.0 |
6.30
20.10
8
|
|
60 tháng
(2021-04-08) |
-5.17 | -39.26% | 222,445 | 900 | 0.1 |
6.30
50.96
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 31/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 30/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 25/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 24/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 23/07/2024 |
14
|
68 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 22/07/2024 |
14
|
15 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 18/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 17/07/2024 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 16/07/2024 |
14
|
105 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 11/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 10/07/2024 |
14
|
80 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/07/2024 |
14
|
2,420 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 02/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 01/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 26/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 19/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 18/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 07/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 05/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 04/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 03/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 31/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 22/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 15/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 14/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 13/05/2024: Cổ tức tiền mặt tỉ lệ: 12.5% | |||||||||
| 13/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/05/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 09/05/2024 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | |
| 08/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 07/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 06/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 03/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 02/05/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 26/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 25/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 24/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 23/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 22/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 19/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 17/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 16/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 15/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 12/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 11/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 10/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 09/04/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 08/04/2024 |
13.37
|
1,800 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 | |
| 05/04/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 04/04/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 03/04/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 02/04/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 01/04/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 29/03/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 28/03/2024 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 27/03/2024 |
16.59
|
1,000 | 13.27 | 16.59 | 13.27 | 0 | 0 | 0 | |
| 26/03/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 25/03/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 22/03/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 21/03/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 20/03/2024 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 19/03/2024 |
15.58
|
300 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
| 18/03/2024 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 15/03/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
| 14/03/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
| 13/03/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
| 12/03/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |
| 11/03/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 | |