| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-4.90 | -27.22% | 200 | 0 | 0 |
13.10
18
13.10
|
|
2 tháng
(2025-11-28) |
-17.90 | -57.74% | 900 | 0 | 0 |
13.10
31
13.10
|
|
3 tháng
(2025-10-29) |
-11.90 | -47.60% | 1,200 | 0 | 0 |
13.10
35
13.10
|
|
6 tháng
(2025-07-31) |
-9.10 | -40.99% | 1,400 | 0 | 0 |
13.10
35
13.10
|
|
12 tháng
(2025-02-03) |
-0.95 | -6.79% | 1,600 | 0 | 0 |
13.10
35
13.10
|
|
24 tháng
(2024-02-07) |
-3.39 | -20.55% | 1,800 | 0 | 0 |
10.02
35
13.10
|
|
36 tháng
(2023-02-13) |
-3.09 | -19.10% | 10,299 | 0 | 0 |
8.86
35
13.10
|
|
60 tháng
(2021-02-22) |
-3.32 | -20.23% | 14,999 | -100 | -0.0 |
6.10
35
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 21/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 20/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 19/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 18/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 17/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 14/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 13/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 12/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 11/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 10/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 07/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 06/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 05/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 04/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 03/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 31/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 30/05/2024: Cổ tức tiền mặt tỉ lệ: 10.5% | |||||||||
| 30/05/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 29/05/2024 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 28/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 27/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 24/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 23/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 20/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 17/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 16/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 15/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 14/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 13/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 10/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 09/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 08/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 07/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 06/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 03/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 02/05/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 26/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 24/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 23/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 19/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 17/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 16/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 15/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 12/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 11/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 10/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 09/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 08/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 05/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 04/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 03/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 02/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 01/04/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 29/03/2024 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 28/03/2024 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 27/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 26/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 25/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 22/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 21/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 20/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 19/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 18/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 15/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 14/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 13/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 12/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 11/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 08/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 07/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 06/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 05/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 04/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 01/03/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 29/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 28/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 27/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 26/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 23/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 22/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 21/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 20/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 19/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 16/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 15/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 07/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 06/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 05/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 02/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 01/02/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 31/01/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 30/01/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 29/01/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 26/01/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 25/01/2024 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |
| 24/01/2024 |
16.49
|
100 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 | |