CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
2 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
3 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
6 tháng
(2025-06-09) 		-0.40 -5.19% 7,200 0 0
6.50
8.30
7.30
12 tháng
(2024-12-09) 		-7.30 -50% 16,002 0 0
6.50
16.70
7.30
24 tháng
(2023-12-15) 		-5 -40.65% 110,682 0 0
6.50
18.26
7.30
36 tháng
(2022-12-20) 		-10.09 -58.03% 136,626 0 0
6.50
19.70
7.30
60 tháng
(2020-12-30) 		-3.35 -31.45% 353,639 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
12.97
 100 12.97 12.97 12.97 0 0 0
11/08/2023
11.53
 500 11.53 11.53 11.53 0 0 0
10/08/2023
13.45
 0 13.45 13.45 13.45 0 0 0
09/08/2023
13.45
 0 13.45 13.45 13.45 0 0 0
08/08/2023
13.45
 200 13.45 13.45 13.45 0 0 0
07/08/2023
13.45
 300 12.97 13.45 12.97 0 0 0
04/08/2023
11.92
 500 11.92 11.92 11.92 0 0 0
03/08/2023
13.93
 100 13.93 13.93 13.93 0 0 0
02/08/2023
13.93
 500 13.93 13.93 13.93 0 0 0
01/08/2023
13.93
 3,800 13.74 13.93 13.93 0 0 0
31/07/2023
13.74
 300 13.74 13.74 13.74 0 0 0
28/07/2023
13.45
 0 13.45 13.45 13.45 0 0 0
27/07/2023
13.45
 0 13.45 13.45 13.45 0 0 0
26/07/2023
13.45
 100 13.45 13.45 13.45 0 0 0
25/07/2023
13.45
 400 13.45 13.45 13.45 0 0 0
24/07/2023
13.07
 100 13.07 13.07 13.07 0 0 0
21/07/2023
12.68
 300 12.68 12.68 12.68 0 0 0
20/07/2023
12.68
 520 12.68 12.68 12.68 0 0 0
19/07/2023
12.68
 2,100 12.68 12.68 12.68 0 0 0
18/07/2023
12.49
 400 12.49 12.49 12.49 0 0 0
17/07/2023
12.49
 3,300 12.68 12.68 12.49 0 0 0
14/07/2023
12.49
 10,000 11.53 12.97 11.53 0 0 0
13/07/2023
11.53
 500 11.53 11.53 11.53 0 0 0
12/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
07/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
04/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
03/07/2023
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
27/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
26/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
22/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
20/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
19/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
14/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
12/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
09/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
08/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
07/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
02/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
01/06/2023
14.41
 23 14.41 14.41 14.41 0 0 0
31/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
30/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
29/05/2023
14.41
 1 14.41 14.41 14.41 0 0 0
26/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
25/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
24/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
23/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
22/05/2023
14.41
 300 14.41 14.41 14.41 0 0 0
19/05/2023
14.41
 0 14.41 14.41 14.41 0 0 0
18/05/2023
14.41
 500 14.41 14.41 14.41 0 0 0
17/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/05/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
26/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
25/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
19/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
31/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
29/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |