CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3 -4.23% 300 0 0
68
71
68
2 tháng
(2026-03-02) 		-3 -4.23% 300 0 0
68
71
68
3 tháng
(2026-01-30) 		3 4.62% 500 0 0
65
71
68
6 tháng
(2025-11-03) 		12 21.43% 800 0 0
45
71
68
12 tháng
(2025-05-05) 		38.63 131.53% 2,800 0 0
29.37
71
68
24 tháng
(2024-05-10) 		40.39 146.28% 8,900 0 0
27.61
71
68
36 tháng
(2023-05-16) 		49.04 258.70% 22,503 0 0
18.96
71
68
60 tháng
(2021-05-26) 		55.66 450.90% 38,480 0 0
11.37
71
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
24/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
23/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
22/04/2024
27.61
 100 27.61 27.61 27.61 0 0 0
19/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
17/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
16/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
15/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
12/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
11/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
10/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
09/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
08/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
05/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
04/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
03/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
02/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
01/04/2024
27.61
 0 27.61 27.61 27.61 0 0 0
29/03/2024
27.61
 0 27.61 27.61 27.61 0 0 0
28/03/2024
27.61
 0 27.61 27.61 27.61 0 0 0
27/03/2024
27.69
 3,300 27.61 27.69 27.61 0 0 0
26/03/2024
27.22
 0 27.22 27.22 27.22 0 0 0
25/03/2024
27.22
 0 27.22 27.22 27.22 0 0 0
22/03/2024
27.22
 3,400 27.22 27.22 27.22 0 0 0
21/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
20/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
19/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
18/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
15/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
14/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
13/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
12/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
11/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
08/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
07/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
06/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
05/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
04/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
01/03/2024
23.68
 0 23.68 23.68 23.68 0 0 0
29/02/2024
23.68
 100 23.68 23.68 23.68 0 0 0
28/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
27/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
26/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
23/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
22/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
21/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
20/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
19/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
16/02/2024
23.68
 0 23.68 23.68 23.68 0 0 0
15/02/2024
23.68
 100 23.68 23.68 23.68 0 0 0
07/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
06/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
05/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
02/02/2024
26.75
 100 26.75 26.75 26.75 0 0 0
01/02/2024
26.75
 0 26.75 26.75 26.75 0 0 0
31/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
30/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
29/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
26/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
25/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
24/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
23/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
22/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
19/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
18/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
17/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
16/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
15/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
12/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
11/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
10/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
09/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
08/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
05/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
04/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
03/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
02/01/2024
26.75
 0 26.75 26.75 26.75 0 0 0
29/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
28/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
27/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
26/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
25/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
22/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
21/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
20/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
19/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
18/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
15/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
14/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
13/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
12/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
11/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
08/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
07/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
06/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
05/12/2023
26.75
 100 26.75 26.75 26.75 0 0 0
04/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
01/12/2023
26.75
 0 26.75 26.75 26.75 0 0 0
30/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
29/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |