CTCP Xây dựng Số 5 Hà Nội (ch5)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
11.80
11.80
11.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
11.80
11.80
11.80
3 tháng
(2025-09-05) 		4.40 59.46% 200 0 0
7.40
11.80
11.80
6 tháng
(2025-06-09) 		3.60 43.90% 6,200 0 0
7.40
11.80
11.80
12 tháng
(2024-12-09) 		-1.75 -12.90% 8,300 0 0
7.40
13.55
11.80
24 tháng
(2023-12-15) 		0.69 6.18% 15,221 100 0.0
7.40
13.55
11.80
36 tháng
(2022-12-20) 		7.33 163.85% 20,414 100 0.0
2.73
13.55
11.80
60 tháng
(2020-12-30) 		7.91 203.28% 35,276 100 0.0
2.73
13.73
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.11
 0 11.11 11.11 11.11 0 0 0
30/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
29/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
28/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
27/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
24/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
17/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
14/11/2023
11.11
 7 11.11 11.11 11.11 0 0 0
13/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
10/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
09/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
08/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
07/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
06/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
03/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
02/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
01/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
31/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
30/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
27/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
25/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
24/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/10/2023
11.11
 1 11.11 11.11 11.11 0 0 0
20/10/2023
11.11
 100 11.11 11.11 11.11 0 0 0
19/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
18/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
17/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
13/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
12/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
11/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
10/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
09/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
06/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
05/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
04/10/2023
11.11
 100 11.11 11.11 11.11 0 0 0
03/10/2023
11.03
 0 11.03 11.03 11.03 0 0 0
02/10/2023
11.03
 100 11.03 11.03 11.03 0 0 0
29/09/2023
9.63
 0 9.63 9.63 9.63 0 0 0
28/09/2023
9.63
 100 9.63 9.63 9.63 0 0 0
27/09/2023
8.40
 100 8.40 8.40 8.40 0 0 0
26/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
25/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
22/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
21/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
20/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
19/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
18/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
15/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
14/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
13/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
12/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
11/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
08/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
07/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
06/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
05/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
31/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
30/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
29/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
28/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
25/08/2023
7.08
 9 6.01 6.01 6.01 0 0 0
24/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
23/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
22/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
21/08/2023
7.08
 5 6.01 6.01 6.01 0 0 0
18/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
17/08/2023
7.08
 0 6.01 6.01 6.01 0 0 0
16/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
15/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
14/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
11/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
10/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
09/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
08/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
07/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
04/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
03/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
02/08/2023
7.08
 0 6.01 6.01 6.01 0 0 0
01/08/2023
6.01
 0 6.01 6.01 6.01 0 0 0
31/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
28/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
27/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
26/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
25/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
24/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
21/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
20/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
19/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
18/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
17/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
14/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0
13/07/2023
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |