| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
2 tháng
(2026-06-04) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
3 tháng
(2026-05-05) |
0.99 | 18.23% | 900 | 0 | 0 |
5.41
6.40
6.40
|
|
6 tháng
(2026-02-04) |
-2.84 | -30.74% | 74,000 | 0 | 0 |
4.57
9.24
6.40
|
|
12 tháng
(2025-08-08) |
1.08 | 20.30% | 75,800 | 0 | 0 |
4.57
10.83
6.40
|
|
24 tháng
(2024-08-13) |
-1.16 | -15.34% | 91,685 | 0 | 0 |
3.83
10.83
6.40
|
|
36 tháng
(2023-08-21) |
3.04 | 90.48% | 92,306 | 0 | 0 |
3.36
10.83
6.40
|
|
60 tháng
(2021-08-30) |
5.14 | 409.89% | 92,606 | 0 | 0 |
1.26
10.83
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 29/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 24/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 23/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 22/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 19/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 18/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 17/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 16/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 15/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 12/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 11/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 10/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 09/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 08/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 05/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 04/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 03/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 02/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 01/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 28/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 27/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/06/2024 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 24/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 20/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 12/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 10/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 07/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 06/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 05/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 04/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 31/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 30/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 29/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 28/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 27/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 24/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 23/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 22/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 20/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 16/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 15/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 10/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 09/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 08/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 07/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 06/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 02/05/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 26/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 25/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 24/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 23/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 22/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 16/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 15/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 12/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 10/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 09/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 08/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 05/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 04/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 02/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 01/04/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 29/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 28/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 27/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 26/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 25/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 22/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 20/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 15/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 12/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 08/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 07/03/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |