| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 14.06% | 200 | 0 | 0 |
6.40
9.90
7.30
|
|
2 tháng
(2026-07-20) |
0.90 | 14.06% | 200 | 0 | 0 |
6.40
9.90
7.30
|
|
3 tháng
(2026-06-22) |
1.70 | 30.36% | 400 | 0 | 0 |
5.60
9.90
7.30
|
|
6 tháng
(2026-03-23) |
2.07 | 39.67% | 51,300 | 0 | 0 |
4.95
9.90
7.30
|
|
12 tháng
(2025-09-23) |
-0.07 | -0.99% | 74,500 | 0 | 0 |
4.57
10.83
7.30
|
|
24 tháng
(2024-09-30) |
-0.54 | -6.89% | 84,507 | 0 | 0 |
3.36
10.83
7.30
|
|
36 tháng
(2023-10-04) |
3.94 | 117.26% | 91,560 | 0 | 0 |
2.43
10.83
7.30
|
|
60 tháng
(2021-10-14) |
6.04 | 481.59% | 91,760 | 0 | 0 |
1.26
10.83
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 11/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/10/2024 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/10/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 03/10/2024 |
7.09
|
1,900 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 02/10/2024 |
8.31
|
101 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/10/2024 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 30/09/2024 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 27/09/2024 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/09/2024 |
7.84
|
5 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/09/2024 |
7.84
|
104 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/09/2024 |
7.65
|
2 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 23/09/2024 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/09/2024 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 19/09/2024 |
8.96
|
111 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 18/09/2024 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 17/09/2024 |
8.40
|
600 | 8.96 | 8.96 | 8.40 | 0 | 0 | 0 |
| 16/09/2024 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/09/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/09/2024 |
6.07
|
2,600 | 7.00 | 7.00 | 6.07 | 0 | 0 | 0 |
| 11/09/2024 |
6.91
|
600 | 7.19 | 7.19 | 6.91 | 0 | 0 | 0 |
| 10/09/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 09/09/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 06/09/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 05/09/2024 |
7.93
|
3 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 04/09/2024 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 03/09/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 02/09/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 30/08/2024 |
7.93
|
251 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 29/08/2024 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 28/08/2024 |
9.52
|
2 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 27/08/2024 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 26/08/2024 |
9.52
|
162 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 23/08/2024 |
9.24
|
200 | 8.12 | 9.24 | 8.12 | 0 | 0 | 0 |
| 22/08/2024 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 21/08/2024 |
9.33
|
211 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 20/08/2024 |
9.80
|
420 | 8.40 | 9.80 | 8.40 | 0 | 0 | 0 |
| 19/08/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 16/08/2024 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 15/08/2024 |
8.68
|
2 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 14/08/2024 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 13/08/2024 |
7.56
|
208 | 7.47 | 7.56 | 7.47 | 0 | 0 | 0 |
| 12/08/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 09/08/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 08/08/2024 |
8.59
|
1 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 07/08/2024 |
8.59
|
308 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 06/08/2024 |
7.47
|
112 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 05/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 02/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 01/08/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 31/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 30/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 29/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 24/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 23/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 22/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 19/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 18/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 17/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 16/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 15/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 12/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 11/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 10/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 09/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 08/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 05/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 04/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 03/07/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 02/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 01/07/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 28/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 27/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/06/2024 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/06/2024 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 24/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 20/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 12/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/06/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 07/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 06/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 05/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 04/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 03/06/2024 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |