| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -2.14% | 1,600 | 0 | 0 |
13.70
16.10
13.70
|
|
2 tháng
(2026-03-02) |
-1.80 | -11.61% | 4,100 | 0 | 0 |
13.40
16.10
13.70
|
|
3 tháng
(2026-02-02) |
-1.80 | -11.61% | 5,700 | 0 | 0 |
13.30
16.10
13.70
|
|
6 tháng
(2025-11-03) |
-1.44 | -9.49% | 9,100 | 0 | 0 |
13.20
16.10
13.70
|
|
12 tháng
(2025-05-06) |
0.38 | 2.88% | 38,300 | 100 | 0.0 |
11.59
18.78
13.70
|
|
24 tháng
(2024-05-13) |
4.07 | 42.23% | 104,904 | -1,500 | -0.0 |
9.36
18.78
13.70
|
|
36 tháng
(2023-05-17) |
1.89 | 16.01% | 135,222 | -1,700 | -0.0 |
6.51
18.78
13.70
|
|
60 tháng
(2021-05-27) |
1.02 | 8.05% | 200,822 | -200 | 0.0 |
6.12
18.78
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
10.09
|
200 | 9.63 | 10.09 | 9.63 | 0 | 0 | 0 |
| 24/04/2024 |
8.53
|
900 | 7.52 | 9.17 | 7.52 | 0 | 500 | -0.0 |
| 23/04/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/04/2024 |
7.43
|
400 | 7.43 | 7.43 | 7.43 | 0 | 300 | -0.0 |
| 19/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 17/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 16/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 15/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 12/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 10/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 09/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 08/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 05/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 04/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 03/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 02/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 01/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 29/03/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 28/03/2024 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 27/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 26/03/2024 |
7.43
|
500 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 25/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 22/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 21/03/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/03/2024 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 18/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 13/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 28/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 22/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 21/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 16/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 02/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 31/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 30/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 25/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | -0.0 |
| 24/01/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 23/01/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 100 | -0.0 |
| 22/01/2024 |
9.91
|
500 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 19/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | -0.0 |
| 18/01/2024 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 17/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 16/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 15/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 12/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 11/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 10/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 09/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 08/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 05/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 04/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 03/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 02/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 29/12/2023 |
10.09
|
1,000 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 28/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
| 27/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
| 26/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
| 25/12/2023 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
| 22/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 21/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 20/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 19/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 18/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 15/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 14/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 13/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 12/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 11/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 08/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 07/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 06/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 05/12/2023 |
11.93
|
600 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/12/2023 |
11.01
|
800 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 01/12/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 30/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |