| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
3 tháng
(2026-05-04) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
6 tháng
(2026-02-02) |
-1.20 | -14.12% | 100 | 0 | 0 |
7.30
8.50
7.30
|
|
12 tháng
(2025-08-04) |
-1.40 | -16.09% | 15,900 | 0 | 0 |
7.30
11
7.30
|
|
24 tháng
(2024-08-09) |
-1.68 | -18.73% | 1,629,202 | 0 | 0 |
7.30
11
7.30
|
|
36 tháng
(2023-08-15) |
-2.30 | -23.99% | 2,441,524 | -100 | -0.0 |
6.76
11
7.30
|
|
60 tháng
(2021-08-25) |
-1.35 | -15.62% | 2,560,925 | -200 | -0.0 |
5.18
13.91
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
8.98
|
30,000 | 8.98 | 9.07 | 8.98 | 0 | 0 | 0 |
| 25/07/2024 |
8.98
|
10,100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 24/07/2024 |
8.98
|
20,400 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/07/2024 |
8.98
|
10,600 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/07/2024 |
8.98
|
10,000 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 19/07/2024 |
8.98
|
15,000 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 18/07/2024 |
9.26
|
6,500 | 8.98 | 9.26 | 8.98 | 0 | 0 | 0 |
| 17/07/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/07/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 15/07/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/07/2024 |
9.26
|
2,400 | 8.61 | 9.26 | 8.61 | 0 | 0 | 0 |
| 11/07/2024 |
8.15
|
200 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 10/07/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 09/07/2024 |
7.96
|
2,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 08/07/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 05/07/2024 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 04/07/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/07/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 02/07/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 01/07/2024 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 28/06/2024 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 26/06/2024 |
8.06
|
500 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 25/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 24/06/2024 |
8.15
|
2,300 | 8.06 | 8.15 | 8.06 | 0 | 0 | 0 |
| 21/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 20/06/2024 |
8.06
|
18 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 19/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 18/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 17/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 14/06/2024 |
8.06
|
200 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 13/06/2024 |
8.61
|
305 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 11/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 10/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 05/06/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 04/06/2024 |
8.06
|
2,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 03/06/2024 |
8.06
|
1,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 31/05/2024 |
8.06
|
5,800 | 7.96 | 8.06 | 7.96 | 0 | 0 | 0 |
| 30/05/2024 |
7.96
|
1,400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 29/05/2024 |
8.06
|
4,000 | 7.87 | 8.06 | 7.87 | 0 | 0 | 0 |
| 28/05/2024 |
7.96
|
703 | 8.06 | 8.15 | 7.96 | 0 | 0 | 0 |
| 27/05/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 24/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 23/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/05/2024 |
7.96
|
1,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/05/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2024 |
7.96
|
1,000 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 17/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 15/05/2024 |
7.87
|
7,600 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 14/05/2024 |
7.87
|
45,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 13/05/2024 |
7.87
|
20,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 10/05/2024 |
7.87
|
10,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 09/05/2024 |
7.87
|
12,600 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/05/2024 |
7.87
|
46,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/05/2024 |
8.98
|
51 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 03/05/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 02/05/2024 |
8.98
|
8,203 | 7.87 | 8.98 | 7.87 | 0 | 0 | 0 |
| 26/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 24/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/04/2024 |
7.96
|
31,100 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 22/04/2024 |
7.87
|
38,500 | 7.87 | 7.87 | 7.69 | 0 | 0 | 0 |
| 19/04/2024 |
7.87
|
24,700 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 17/04/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/04/2024 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 15/04/2024 |
8.33
|
5,001 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 12/04/2024 |
8.33
|
15,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/04/2024 |
8.33
|
10,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/04/2024 |
8.33
|
20,100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 09/04/2024 |
8.33
|
10,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 08/04/2024 |
8.33
|
10,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 05/04/2024 |
8.33
|
600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/04/2024 |
8.33
|
18,600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 03/04/2024 |
8.33
|
10,100 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
| 02/04/2024 |
8.33
|
20,100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 01/04/2024 |
8.33
|
22,524 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 29/03/2024 |
8.33
|
11,600 | 9.54 | 9.54 | 8.33 | 0 | 0 | 0 |
| 28/03/2024 |
8.33
|
17,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 27/03/2024 |
8.43
|
29,800 | 8.43 | 8.43 | 8.15 | 0 | 0 | 0 |
| 26/03/2024 |
8.33
|
30,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 25/03/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 22/03/2024 |
9.54
|
600 | 8.70 | 9.54 | 8.70 | 0 | 0 | 0 |
| 21/03/2024 |
8.33
|
8,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/03/2024 |
8.33
|
1,700 | 8.52 | 8.52 | 8.33 | 0 | 0 | 0 |
| 19/03/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 18/03/2024 |
8.15
|
800 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/03/2024 |
8.33
|
4,200 | 8.61 | 8.80 | 8.33 | 0 | 0 | 0 |
| 14/03/2024 |
8.15
|
5,900 | 8.24 | 8.33 | 8.15 | 0 | 0 | 0 |
| 13/03/2024 |
8.15
|
1,100 | 8.15 | 8.33 | 8.15 | 0 | 0 | 0 |
| 12/03/2024 |
8.24
|
5,000 | 8.33 | 8.33 | 8.15 | 0 | 0 | 0 |
| 11/03/2024 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/03/2024 |
7.96
|
2,600 | 7.87 | 7.96 | 7.87 | 0 | 0 | 0 |
| 07/03/2024 |
8.06
|
2,100 | 7.41 | 8.06 | 7.41 | 0 | 0 | 0 |
| 06/03/2024 |
8.15
|
1,100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 05/03/2024 |
7.78
|
2,800 | 8.06 | 8.06 | 7.69 | 0 | 0 | 0 |