CTCP Dược Hà Tĩnh (hdp)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.50 -5.66% 16,600 0 0
24.60
27.50
25.50
2 tháng
(2026-04-13) 		1.40 5.93% 21,800 0 0
23.60
27.50
25.50
3 tháng
(2026-03-16) 		-0.90 -3.47% 27,100 0 0
23.60
27.50
25.50
6 tháng
(2025-12-15) 		-0.40 -1.57% 101,400 0 0
23.60
27.50
25.50
12 tháng
(2025-06-17) 		1 4.17% 192,000 0 0
18.10
28.60
25.50
24 tháng
(2024-06-24) 		8.29 49.62% 319,176 0 0
15.67
28.60
25.50
36 tháng
(2023-06-28) 		10.31 70.18% 579,846 0 0
11.26
28.60
25.50
60 tháng
(2021-07-08) 		17.26 223.06% 6,210,588 0 -0.0
7.74
28.60
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
15.77
 40 16.05 16.05 16.05 0 0 0
07/06/2024
16.05
 0 16.05 16.05 16.05 0 0 0
06/06/2024
15.77
 701 16.71 16.71 15.77 0 0 0
05/06/2024
15.67
 4,040 15.77 15.77 15.67 0 0 0
04/06/2024
16.71
 0 16.71 16.71 16.71 0 0 0
03/06/2024
16.71
 500 16.71 16.71 16.71 0 0 0
31/05/2024
15.67
 0 15.67 15.67 15.67 0 0 0
30/05/2024
15.67
 8,600 15.67 15.67 15.67 0 0 0
29/05/2024
15.67
 0 15.67 15.67 15.67 0 0 0
28/05/2024
15.67
 1 15.67 15.67 15.67 0 0 0
27/05/2024
15.67
 400 15.67 15.67 15.67 0 0 0
24/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
23/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
22/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
20/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
17/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
16/05/2024
15.48
 1 15.48 15.48 15.48 0 0 0
15/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
14/05/2024
15.48
 500 15.48 15.48 15.48 0 0 0
13/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
10/05/2024
15.48
 1 15.48 15.48 15.48 0 0 0
09/05/2024
15.48
 3,891 15.48 15.48 15.48 0 0 0
08/05/2024
15.39
 10 15.39 15.39 15.39 0 0 0
07/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
06/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
03/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
02/05/2024
15.39
 100 15.39 15.39 15.39 0 0 0
26/04/2024
15.83
 2,600 15.83 15.83 15.83 0 0 0
25/04/2024
15.83
 700 15.83 15.83 15.83 0 0 0
24/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
23/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
22/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
19/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
17/04/2024
15.83
 6,600 15.83 15.83 15.83 0 0 0
16/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
12/04/2024
15.22
 100 15.22 15.22 15.22 0 0 0
11/04/2024
15.83
 300 16.71 16.71 15.83 0 0 0
10/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/04/2024
15.22
 1,011 15.22 15.22 15.22 0 0 0
08/04/2024
15.66
 900 15.66 15.66 15.66 0 0 0
05/04/2024
15.22
 200 15.22 15.22 15.22 0 0 0
04/04/2024
16.71
 7,631 15.75 16.71 15.75 0 0 0
03/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
02/04/2024
15.31
 1,000 15.22 15.31 15.22 0 0 0
01/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
29/03/2024
15.39
 200 15.22 15.39 15.22 0 0 0
28/03/2024
15.83
 14,400 15.57 15.83 15.04 0 0 0
27/03/2024
15.48
 700 15.48 15.48 15.48 0 0 0
26/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
25/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/03/2024
15.04
 100 15.04 15.04 15.04 0 0 0
21/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
20/03/2024
15.75
 200 15.04 15.75 15.04 0 0 0
19/03/2024
15.66
 2,600 14.78 15.66 14.78 0 0 0
18/03/2024
15.75
 300 14.69 15.75 14.69 0 0 0
15/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
14/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
13/03/2024
15.83
 100 15.83 15.83 15.83 0 0 0
12/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
11/03/2024
15.22
 1,000 15.22 15.22 15.22 0 0 0
08/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
07/03/2024
15.22
 1,500 15.22 15.22 15.22 0 0 0
06/03/2024
15.83
 600 15.13 15.83 15.13 0 0 0
05/03/2024
15.13
 0 15.13 15.13 15.13 0 0 0
04/03/2024
15.13
 100 15.13 15.13 15.13 0 0 0
01/03/2024
14.87
 0 14.87 14.87 14.87 0 0 0
29/02/2024
14.87
 0 14.87 14.87 14.87 0 0 0
28/02/2024
14.87
 4,400 14.60 14.87 14.60 0 0 0
27/02/2024
14.69
 7,200 14.51 14.69 14.51 0 0 0
26/02/2024
14.34
 0 14.34 14.34 14.34 0 0 0
23/02/2024
14.34
 29,500 14.25 14.34 14.25 0 0 0
22/02/2024
14.25
 100 14.25 14.25 14.25 0 0 0
21/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2024
14.25
 3,700 14.16 14.25 14.16 0 0 0
16/02/2024
14.60
 2,655 14.51 14.60 14.51 0 0 0
15/02/2024
14.51
 5,001 14.51 14.51 14.51 0 0 0
07/02/2024
14.51
 100 14.51 14.51 14.51 0 0 0
06/02/2024
14.07
 0 13.90 13.90 13.90 0 0 0
05/02/2024
14.07
 21,501 13.81 14.16 13.81 0 0 0
02/02/2024
13.72
 300 13.72 13.72 13.72 0 0 0
01/02/2024
13.90
 0 13.90 13.90 13.90 0 0 0
31/01/2024
13.90
 1,000 13.90 13.90 13.90 0 0 0
30/01/2024
14.07
 1,200 14.07 14.07 14.07 0 0 0
29/01/2024
13.81
 100 13.81 13.81 13.81 0 0 0
26/01/2024
14.07
 9,000 14.07 14.07 14.07 0 0 0
25/01/2024
14.07
 2,700 14.07 14.07 14.07 0 0 0
24/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
23/01/2024
13.72
 100 13.72 13.72 13.72 0 0 0
22/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
19/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
18/01/2024
13.72
 600 13.72 13.72 13.72 0 0 0
17/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
16/01/2024
13.72
 100 13.72 13.72 13.72 0 0 0
15/01/2024
13.46
 4,000 13.55 13.63 13.46 0 0 0
12/01/2024
13.63
 2,900 13.19 13.63 13.19 0 0 0
11/01/2024
13.63
 2,400 13.63 13.63 13.63 0 0 0
10/01/2024
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |