CTCP Dược Hà Tĩnh (hdp)

25
-1
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 3.17% 24,800 0 0
25.20
26.10
26
2 tháng
(2026-05-29) 		0.90 3.59% 66,800 0 0
25
26.50
26
3 tháng
(2026-04-29) 		-0.90 -3.35% 83,400 0 0
24.60
27.50
26
6 tháng
(2026-01-29) 		0.80 3.17% 99,400 0 0
23.60
27.50
26
12 tháng
(2025-08-04) 		0 0% 237,000 0 0
18.10
28.60
26
24 tháng
(2024-08-07) 		9.67 59.20% 376,920 0 0
16.33
28.60
26
36 tháng
(2023-08-14) 		11.13 74.89% 621,515 0 0
11.26
28.60
26
60 tháng
(2021-08-23) 		17.07 191.18% 5,990,278 0 -0.0
8.41
28.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
16.24
 56 16.24 16.24 16.24 0 0 0
23/07/2024
16.24
 900 16.24 16.24 16.24 0 0 0
22/07/2024
16.24
 1,005 16.24 16.24 16.24 0 0 0
19/07/2024
16.24
 1,000 16.24 16.24 16.24 0 0 0
18/07/2024
16.24
 1,000 16.24 16.24 16.14 0 0 0
17/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
16/07/2024
16.71
 611 16.71 16.71 16.71 0 0 0
15/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
12/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
11/07/2024
16.71
 1 16.71 16.71 16.71 0 0 0
10/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
09/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
08/07/2024
16.71
 850 16.71 16.71 16.71 0 0 0
05/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
04/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
02/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
01/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
28/06/2024
16.43
 152 16.43 16.43 16.43 0 0 0
27/06/2024
15.67
 401 16.71 16.71 15.67 0 0 0
26/06/2024
16.80
 55 16.71 16.71 16.71 0 0 0
25/06/2024
16.80
 0 16.71 16.71 16.71 0 0 0
24/06/2024
16.71
 0 16.71 16.71 16.71 0 0 0
21/06/2024
16.80
 55 16.71 16.71 16.71 0 0 0
20/06/2024
16.80
 1,438 16.71 16.80 16.71 0 0 0
19/06/2024
16.05
 21 16.05 16.05 16.05 0 0 0
18/06/2024
16.05
 100 16.05 16.05 16.05 0 0 0
17/06/2024
16.71
 20 16.71 16.71 16.71 0 0 0
14/06/2024
16.71
 12 16.71 16.71 16.71 0 0 0
13/06/2024
16.71
 0 16.71 16.71 16.71 0 0 0
12/06/2024
16.71
 100 16.71 16.71 16.71 0 0 0
11/06/2024
16.05
 0 16.05 16.05 16.05 0 0 0
10/06/2024
15.77
 40 16.05 16.05 16.05 0 0 0
07/06/2024
16.05
 0 16.05 16.05 16.05 0 0 0
06/06/2024
15.77
 701 16.71 16.71 15.77 0 0 0
05/06/2024
15.67
 4,040 15.77 15.77 15.67 0 0 0
04/06/2024
16.71
 0 16.71 16.71 16.71 0 0 0
03/06/2024
16.71
 500 16.71 16.71 16.71 0 0 0
31/05/2024
15.67
 0 15.67 15.67 15.67 0 0 0
30/05/2024
15.67
 8,600 15.67 15.67 15.67 0 0 0
29/05/2024
15.67
 0 15.67 15.67 15.67 0 0 0
28/05/2024
15.67
 1 15.67 15.67 15.67 0 0 0
27/05/2024
15.67
 400 15.67 15.67 15.67 0 0 0
24/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
23/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
22/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
20/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
17/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
16/05/2024
15.48
 1 15.48 15.48 15.48 0 0 0
15/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
14/05/2024
15.48
 500 15.48 15.48 15.48 0 0 0
13/05/2024
15.48
 0 15.48 15.48 15.48 0 0 0
10/05/2024
15.48
 1 15.48 15.48 15.48 0 0 0
09/05/2024
15.48
 3,891 15.48 15.48 15.48 0 0 0
08/05/2024
15.39
 10 15.39 15.39 15.39 0 0 0
07/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
06/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
03/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
02/05/2024
15.39
 100 15.39 15.39 15.39 0 0 0
26/04/2024
15.83
 2,600 15.83 15.83 15.83 0 0 0
25/04/2024
15.83
 700 15.83 15.83 15.83 0 0 0
24/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
23/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
22/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
19/04/2024
15.83
 0 15.83 15.83 15.83 0 0 0
17/04/2024
15.83
 6,600 15.83 15.83 15.83 0 0 0
16/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
12/04/2024
15.22
 100 15.22 15.22 15.22 0 0 0
11/04/2024
15.83
 300 16.71 16.71 15.83 0 0 0
10/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/04/2024
15.22
 1,011 15.22 15.22 15.22 0 0 0
08/04/2024
15.66
 900 15.66 15.66 15.66 0 0 0
05/04/2024
15.22
 200 15.22 15.22 15.22 0 0 0
04/04/2024
16.71
 7,631 15.75 16.71 15.75 0 0 0
03/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
02/04/2024
15.31
 1,000 15.22 15.31 15.22 0 0 0
01/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
29/03/2024
15.39
 200 15.22 15.39 15.22 0 0 0
28/03/2024
15.83
 14,400 15.57 15.83 15.04 0 0 0
27/03/2024
15.48
 700 15.48 15.48 15.48 0 0 0
26/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
25/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/03/2024
15.04
 100 15.04 15.04 15.04 0 0 0
21/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
20/03/2024
15.75
 200 15.04 15.75 15.04 0 0 0
19/03/2024
15.66
 2,600 14.78 15.66 14.78 0 0 0
18/03/2024
15.75
 300 14.69 15.75 14.69 0 0 0
15/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
14/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
13/03/2024
15.83
 100 15.83 15.83 15.83 0 0 0
12/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
11/03/2024
15.22
 1,000 15.22 15.22 15.22 0 0 0
08/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
07/03/2024
15.22
 1,500 15.22 15.22 15.22 0 0 0
06/03/2024
15.83
 600 15.13 15.83 15.13 0 0 0
05/03/2024
15.13
 0 15.13 15.13 15.13 0 0 0
04/03/2024
15.13
 100 15.13 15.13 15.13 0 0 0
01/03/2024
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |