CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
12.90
12.90
12.90
12 tháng
(2024-02-19) 		-2.40 -15.69% 30,906 -5,500 -0.1
11.20
15.30
12.90
24 tháng
(2023-02-22) 		-2.89 -18.32% 54,070 -3,000 -0.0
8
18
12.90
36 tháng
(2022-02-28) 		7.71 148.45% 72,947 0 0.0
5.19
18
12.90
60 tháng
(2020-03-09) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
07/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
06/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
03/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
02/02/2023
15.89
 2 15.89 15.89 15.89 0 0 0
01/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
31/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
30/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
27/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
19/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
18/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
17/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
16/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
13/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
12/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
11/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
10/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
09/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
06/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
05/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
04/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
03/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
30/12/2022
15.89
 100 15.89 15.89 15.89 0 0 0
29/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
27/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
26/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
23/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
22/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
20/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
19/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
16/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
15/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
14/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
13/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
12/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
09/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
08/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
07/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
06/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
05/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
02/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
01/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
30/11/2022
12.67
 0 12.67 12.67 12.67 0 0 0
29/11/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/11/2022
12.67
 0 12.67 12.67 12.67 0 0 0
25/11/2022
12.67
 0 12.67 12.67 12.67 0 0 0
24/11/2022
12.67
 0 12.67 12.67 12.67 0 0 0
23/11/2022
12.67
 100 12.67 12.67 12.67 0 0 0
22/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
21/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
18/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
17/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
16/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
15/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
14/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
11/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
10/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
09/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
08/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
07/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
04/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
03/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
02/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
01/11/2022
11.94
 0 11.94 11.94 11.94 0 0 0
31/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
28/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
26/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
25/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
24/10/2022
11.94
 1 11.94 11.94 11.94 0 0 0
21/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
18/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
17/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
14/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
11/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
10/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
07/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
06/10/2022
11.94
 100 11.94 11.94 11.94 0 0 0
05/10/2022
10.56
 0 10.56 10.56 10.56 0 0 0
04/10/2022
10.56
 100 10.56 10.56 10.56 0 0 0
03/10/2022
9.18
 1,432 9.18 9.18 9.18 0 0 0
30/09/2022
9.18
 5,804 9.18 9.18 9.18 0 0 0
29/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
27/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
26/09/2022
9.18
 38 9.18 9.18 9.18 0 0 0
23/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
22/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
21/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
20/09/2022
9.18
 1,000 9.18 9.18 9.18 1,000 0 0.0
19/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0
16/09/2022
9.18
 900 9.18 9.18 9.18 500 0 0.0
15/09/2022
10.47
 0 10.47 10.47 10.47 0 0 0
14/09/2022
10.47
 0 10.47 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |