CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-10-06) 		0 0% 0 0 0
21
21
21
3 tháng
(2025-09-08) 		0 0% 0 0 0
21
21
21
6 tháng
(2025-06-09) 		-2.50 -10.64% 22,500 0 0
15
25
21
12 tháng
(2024-12-10) 		4.55 27.66% 23,300 0 0
15
25
21
24 tháng
(2023-12-18) 		2.57 13.93% 28,931 0 0
9.63
25
21
36 tháng
(2022-12-21) 		9.18 77.71% 83,165 0 0
9.63
25
21
60 tháng
(2020-12-31) 		12.33 142.35% 176,956 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2023
18.43
 100 18.43 18.43 18.43 0 0 0
06/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
03/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
31/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/09/2023
18.43
 100 18.43 18.43 18.43 0 0 0
28/09/2023
21.20
 0 20.11 20.11 20.11 0 0 0
27/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
26/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
25/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
22/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
21/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
20/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
19/09/2023
21.20
 0 20.11 20.11 20.11 0 0 0
18/09/2023
21.20
 3,100 20.11 21.20 20.11 0 0 0
15/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
14/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
31/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/08/2023
18.43
 3,000 18.52 18.52 18.43 0 0 0
24/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/08/2023
18.43
 200 18.43 18.43 18.43 0 0 0
14/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/08/2023
18.43
 6,000 18.43 18.43 18.43 0 0 0
10/08/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/08/2023
18.43
 1,300 14.83 18.43 18.43 0 0 0
08/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
07/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
04/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
03/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
02/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
01/08/2023
14.83
 0 14.83 14.83 14.83 0 0 0
31/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
28/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
26/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
25/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
24/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
19/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
18/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
17/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2023
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |