CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-11-28) 		0 0% 100 0 0
21
21
21
3 tháng
(2025-10-29) 		0 0% 100 0 0
21
21
21
6 tháng
(2025-07-31) 		6 40% 200 0 0
15
21
21
12 tháng
(2025-02-03) 		4.55 27.66% 23,400 0 0
15
25
21
24 tháng
(2024-02-07) 		9.77 87.05% 28,731 0 0
9.63
25
21
36 tháng
(2023-02-13) 		9.18 77.71% 83,265 0 0
9.63
25
21
60 tháng
(2021-02-22) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
22/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
19/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
18/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
17/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
16/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
15/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
12/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
11/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
10/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
09/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
08/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
05/01/2024
11.31
 300 11.06 11.31 11.06 0 0 0
04/01/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/01/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/01/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
14/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/12/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2023
18.43
 100 18.43 18.43 18.43 0 0 0
06/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
03/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
31/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/09/2023
18.43
 100 18.43 18.43 18.43 0 0 0
28/09/2023
21.20
 0 20.11 20.11 20.11 0 0 0
27/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
26/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
25/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
22/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
21/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
20/09/2023
20.11
 0 20.11 20.11 20.11 0 0 0
19/09/2023
21.20
 0 20.11 20.11 20.11 0 0 0
18/09/2023
21.20
 3,100 20.11 21.20 20.11 0 0 0
15/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
14/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2023
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |