CTCP In Hàng Không (ihk)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -7.06% 2,300 0 0
6
8.50
7.90
2 tháng
(2026-03-02) 		1.60 25.40% 7,100 0 0
6
8.50
7.90
3 tháng
(2026-01-29) 		-2.60 -24.76% 7,100 0 0
6
10.50
7.90
6 tháng
(2025-10-31) 		-9 -53.25% 15,100 100 0.0
6
19.10
7.90
12 tháng
(2025-05-05) 		-7.60 -49.03% 54,900 800 0.0
6
20.10
7.90
24 tháng
(2024-05-09) 		-6.85 -46.44% 77,339 -1,100 -0.0
6
20.10
7.90
36 tháng
(2023-05-15) 		-3.62 -31.44% 81,151 -1,100 -0.0
6
20.10
7.90
60 tháng
(2021-05-25) 		-6.18 -43.89% 215,337 900 0.1
6
50.96
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
24/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
23/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
22/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
19/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
17/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
16/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
15/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
12/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
10/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
09/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
08/04/2024
13.37
 1,800 13.37 13.37 13.37 0 0 0
05/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
03/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
02/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
01/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/03/2024
15.67
 0 15.67 15.67 15.67 0 0 0
28/03/2024
15.67
 100 15.67 15.67 15.67 0 0 0
27/03/2024
16.59
 1,000 13.27 16.59 13.27 0 0 0
26/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
21/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2024
15.58
 300 15.58 15.58 15.58 0 0 0
18/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
15/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
14/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
13/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
12/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
28/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
27/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
23/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
22/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
21/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
20/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
16/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
15/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
02/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
31/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
30/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
24/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
23/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
22/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
18/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
17/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
16/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
15/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
12/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
11/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
10/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
09/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
08/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
04/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
03/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
02/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
28/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
27/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
26/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
25/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
22/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
21/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
20/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
19/12/2023
14.66
 100 14.66 14.66 14.66 0 0 0
18/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
15/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
14/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
13/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
12/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
11/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
08/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
07/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
06/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
05/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
04/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
01/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0
30/11/2023
14.75
 0 14.75 14.75 14.75 0 0 0
29/11/2023
14.75
 0 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |