CTCP In Hàng Không (ihk)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.16% 8,200 -200 0
8.60
8.70
8.70
2 tháng
(2026-04-13) 		2.70 45% 9,300 -200 0
6
8.70
8.70
3 tháng
(2026-03-16) 		0.70 8.75% 12,100 -200 0
6
8.70
8.70
6 tháng
(2025-12-15) 		-3.50 -28.69% 15,600 -200 0
6
12.20
8.70
12 tháng
(2025-06-17) 		-6.30 -42% 54,700 600 0.0
6
20.10
8.70
24 tháng
(2024-06-24) 		-6.10 -41.22% 85,439 -1,300 -0.0
6
20.10
8.70
36 tháng
(2023-06-28) 		-6.05 -41.02% 88,939 -1,300 -0.0
6
20.10
8.70
60 tháng
(2021-07-08) 		-3.65 -29.57% 211,118 700 0.1
6
50.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
16/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
15/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
14/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
13/05/2024: Cổ tức tiền mặt tỉ lệ: 12.5%
13/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
10/05/2024
14.75
 0 14.75 14.75 14.75 0 0 0
09/05/2024
14.75
 100 14.75 14.75 14.75 0 0 0
08/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
07/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
06/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
03/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
02/05/2024
13.37
 0 13.37 13.37 13.37 0 0 0
26/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
25/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
24/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
23/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
22/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
19/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
17/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
16/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
15/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
12/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
10/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
09/04/2024
13.37
 0 13.37 13.37 13.37 0 0 0
08/04/2024
13.37
 1,800 13.37 13.37 13.37 0 0 0
05/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
03/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
02/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
01/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/03/2024
15.67
 0 15.67 15.67 15.67 0 0 0
28/03/2024
15.67
 100 15.67 15.67 15.67 0 0 0
27/03/2024
16.59
 1,000 13.27 16.59 13.27 0 0 0
26/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
21/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/03/2024
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2024
15.58
 300 15.58 15.58 15.58 0 0 0
18/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
15/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
14/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
13/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
12/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/03/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
28/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
27/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
23/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
22/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
21/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
20/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
16/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
15/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
07/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
06/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
02/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
01/02/2024
14.66
 0 14.66 14.66 14.66 0 0 0
31/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
30/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
26/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
24/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
23/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
22/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
18/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
17/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
16/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
15/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
12/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
11/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
10/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
09/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
08/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
05/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
04/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
03/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
02/01/2024
14.66
 0 14.66 14.66 14.66 0 0 0
29/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
28/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
27/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
26/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
25/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
22/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
21/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
20/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
19/12/2023
14.66
 100 14.66 14.66 14.66 0 0 0
18/12/2023
14.75
 0 14.75 14.75 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |