CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 195,102 0 0
0.50
0.70
0.50
24 tháng
(2024-01-02) 		-0.30 -37.50% 468,358 0 0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.30 -37.50% 1,053,460 0 0
0.50
0.90
0.50
60 tháng
(2020-12-31) 		-0.70 -58.33% 6,688,625 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.80 0.70 0.70 0 0 0
30/06/2023
0.80
 3,200 0.70 0.80 0.70 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 13,900 0.70 0.70 0.70 0 0 0
22/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2023
0.70
 53,200 0.80 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 83,998 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 48,701 0.60 0.70 0.60 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
26/05/2023
0.70
 9,300 0.60 0.70 0.60 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 10,000 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
12/05/2023
0.70
 10,201 0.60 0.70 0.60 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2023
0.60
 11,900 0.60 0.60 0.50 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 26,700 0.60 0.60 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 19,600 0.50 0.60 0.60 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2023
0.50
 37,200 0.50 0.50 0.50 0 0 0
13/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
07/04/2023
0.60
 8,900 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2023
0.50
 2,800 0.60 0.60 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
 36,100 0.60 0.60 0.50 0 0 0
23/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
 2,100 0.60 0.70 0.60 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 62,600 0.70 0.70 0.60 0 0 0
09/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
 0 0.60 0.70 0.70 0 0 0
03/03/2023
0.60
 200 0.70 0.80 0.60 0 0 0
02/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |