| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
2.20
2.20
2.20
|
|
12 tháng
(2025-03-24) |
0.70 | 46.67% | 8,100 | 0 | 0 |
1.50
2.30
2.20
|
|
24 tháng
(2024-03-28) |
0.20 | 10% | 30,211 | 0 | 0 |
1.50
2.70
2.20
|
|
36 tháng
(2023-04-03) |
-1.30 | -37.14% | 60,992 | 0 | 0 |
1.50
4.20
2.20
|
|
60 tháng
(2021-04-13) |
-6.80 | -75.56% | 81,794 | 0 | 0 |
1.50
9
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
570 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/01/2024 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2024 |
2.10
|
700 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 04/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/12/2023 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/12/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/12/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/12/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/12/2023 |
1.90
|
1,500 | 2.40 | 2.40 | 1.90 | 0 | 0 | 0 |
| 07/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/12/2023 |
2.20
|
800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/11/2023 |
2.20
|
400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 23/11/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/11/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/11/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/11/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/11/2023 |
2.30
|
3,100 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 16/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/11/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/11/2023 |
2.30
|
1,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 09/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2023 |
2.50
|
1,000 | 3.20 | 3.20 | 2.50 | 0 | 0 | 0 |
| 02/11/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/11/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/10/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2023 |
2.40
|
300 | 3.10 | 3.10 | 2.40 | 0 | 0 | 0 |
| 26/10/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/10/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/10/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/10/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/10/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |