| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 36.36% | 100 | 0 | 0 |
2.20
3
3
|
|
2 tháng
(2026-06-04) |
0.80 | 36.36% | 100 | 0 | 0 |
2.20
3
3
|
|
3 tháng
(2026-05-05) |
0.80 | 36.36% | 100 | 0 | 0 |
2.20
3
3
|
|
6 tháng
(2026-02-04) |
0.80 | 36.36% | 100 | 0 | 0 |
2.20
3
3
|
|
12 tháng
(2025-08-08) |
0.70 | 30.43% | 1,500 | 0 | 0 |
2
3
3
|
|
24 tháng
(2024-08-13) |
0.80 | 36.36% | 22,306 | 0 | 0 |
1.50
3
3
|
|
36 tháng
(2023-08-21) |
0.30 | 11.11% | 44,881 | 0 | 0 |
1.50
3.30
3
|
|
60 tháng
(2021-08-30) |
-6 | -66.67% | 81,894 | 0 | 0 |
1.50
9
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/07/2024 |
2.30
|
600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/07/2024 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/06/2024 |
2
|
305 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/06/2024 |
2.30
|
800 | 1.80 | 2.30 | 1.70 | 0 | 0 | 0 |
| 20/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/06/2024 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/05/2024 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/05/2024 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/04/2024 |
2.50
|
2,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/04/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/03/2024 |
2.30
|
3,000 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |