CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-15) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-17) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-21) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-03-26) 		-0.10 -20% 5,814,313 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 24,281,026 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.30 -42.86% 145,693,260 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.50
 334,700 0.50 0.60 0.40 0 0 0
07/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2024
0.60
 226,738 0.50 0.60 0.50 0 0 0
29/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2024
0.60
 592,017 0.50 0.60 0.40 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 364,027 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.50
 275,703 0.50 0.50 0.40 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
 203,113 0.50 0.50 0.40 0 0 0
25/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2024
0.50
 40,554 0.50 0.50 0.40 0 0 0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
 617,450 0.60 0.60 0.40 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.60
 661,585 0.50 0.60 0.50 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2023
0.60
 0 0.70 0.60 0.70 0 0 0
18/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.60 0.70 0.60 0 0 0
04/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
24/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
21/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
17/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
14/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.70 0.60 0.70 0 0 0
10/07/2023
0.70
 0 0.60 0.70 0.60 0 0 0
07/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2023
0.60
 764,612 0.70 0.70 0.60 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.80 0.70 0.80 0 0 0
23/06/2023
0.80
 2,170,968 0.80 0.80 0.70 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.70 0.80 0.80 0 0 0
16/06/2023
0.70
 5,831,353 0.70 0.80 0.70 0 0 0
15/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2023
0.70
 246,284 0.60 0.70 0.70 0 0 0
08/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |