CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-12) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-15) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-18) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-25) 		-0.20 -28.57% 825,200 5,000 0.0
0.50
0.80
0.50
36 tháng
(2023-03-29) 		-0.20 -28.57% 10,385,589 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-04-08) 		-0.30 -37.50% 27,977,543 4,800 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
0.70
 43,900 0.80 0.80 0.70 0 0 0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.90
 37,200 0.80 0.90 0.80 0 0 0
29/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2024
0.80
 15,400 0.80 0.80 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2024
0.80
 54,100 0.90 0.90 0.80 0 0 0
15/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2024
0.80
 50,200 0.80 0.90 0.80 0 0 0
01/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2024
0.80
 43,400 0.80 0.80 0.80 0 0 0
25/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2024
0.80
 21,000 0.80 0.80 0.80 0 0 0
18/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2024
0.90
 12,400 0.80 0.90 0.70 0 0 0
11/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2024
0.90
 89,500 0.80 0.90 0.80 0 0 0
04/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2023
1
 274,900 1.10 1.10 0.90 0 0 0
10/11/2023
1.10
 42,200 1.10 1.10 1 0 0 0
03/11/2023
1.10
 1,900 1 1.10 1 0 0 0
27/10/2023
1
 6,400 1 1 1 0 0 0
20/10/2023
1
 74,200 1.10 1.10 0.90 0 0 0
13/10/2023
1.10
 5,900 1 1.10 1 0 0 0
06/10/2023
1
 110,500 1.10 1.10 1 0 0 0
29/09/2023
1.10
 51,800 1.10 1.10 0.90 0 0 0
22/09/2023
1.10
 61,300 1.30 1.30 1 0 0 0
15/09/2023
1.30
 112,600 1.20 1.30 1.10 0 0 0
08/09/2023
1.20
 78,600 1.20 1.30 1.10 0 0 0
25/08/2023
1.20
 112,400 1.10 1.20 1.10 0 0 0
21/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/08/2023
1.10
 276,400 1 1.10 1 0 0 0
17/08/2023
1
 0 1 1 1 0 0 0
16/08/2023
1
 0 1 1 1 0 0 0
15/08/2023
1
 0 1 1 1 0 0 0
14/08/2023
1
 0 1 1 1 0 0 0
11/08/2023
1
 735,800 0.90 1 0.80 0 0 0
10/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2023
0.90
 0 1 0.90 1 0 0 0
04/08/2023
1
 759,200 1 1.10 0.90 0 0 0
03/08/2023
1
 0 1 1 1 0 0 0
02/08/2023
1
 0 1 1 1 0 0 0
01/08/2023
1
 0 1 1 1 0 0 0
31/07/2023
1
 0 1 1 1 0 0 0
28/07/2023
1
 36,900 1.10 1.10 1 0 0 0
27/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
26/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
25/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
24/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
21/07/2023
1.10
 20,900 1.20 1.20 1.10 0 0 0
20/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2023
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2023
1.20
 173,400 1.30 1.30 1.20 0 0 0
13/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
10/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/07/2023
1.30
 332,200 1.30 1.40 1.20 0 0 0
06/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
30/06/2023
1.30
 60,600 1.20 1.30 1.30 0 0 0
29/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
23/06/2023
1.20
 92,442 1.10 1.20 1.20 0 0 0
22/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |