CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-09-29) 		-0.60 -54.55% 1,891,782 5,000 0.0
0.50
1.10
0.50
60 tháng
(2021-10-04) 		-0.80 -61.54% 24,479,487 5,000 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.60
 145,650 0.50 0.60 0.50 5,000 0 0.0
30/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2024
0.60
 34,820 0.60 0.70 0.50 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 101,605 0.70 0.70 0.60 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.80
 37,500 0.70 0.80 0.60 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.70
 27,003 0.70 0.70 0.70 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2024
0.70
 44,600 0.60 0.80 0.60 0 0 0
25/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2024
0.60
 118,622 0.60 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.70
 6,800 0.70 0.70 0.70 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 175,700 0.70 0.70 0.60 0 0 0
04/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2024
0.70
 132,900 0.80 0.80 0.70 0 0 0
28/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2024
0.70
 82,100 0.70 0.80 0.70 0 0 0
21/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2024
0.80
 49,582 0.70 0.80 0.70 0 0 0
14/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2024
0.70
 43,900 0.80 0.80 0.70 0 0 0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.90
 37,200 0.80 0.90 0.80 0 0 0
29/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2024
0.80
 15,400 0.80 0.80 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |