Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/12/2023	5.23	0	5.23	5.23	5.23	0	0	0
30/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
29/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
28/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
24/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
23/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
22/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
21/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
17/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
16/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
15/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
14/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
10/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
09/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
08/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
07/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
03/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
02/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
01/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
31/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
30/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
26/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
25/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
24/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
23/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
19/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
18/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
17/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
16/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
12/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
11/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
10/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
09/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
05/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
04/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
03/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
02/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
29/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
28/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
26/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
25/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
22/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
21/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
19/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
18/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
15/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
14/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
12/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
11/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
08/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 2.74%
07/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/09/2023	5.25	0	5.25	5.25	5.25	0	0	0
05/09/2023	5.25	0	5.25	5.25	5.25	0	0	0
31/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
30/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
29/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
28/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
25/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
24/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
23/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
22/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
21/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
18/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
17/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
16/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
15/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
14/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
11/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
10/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
09/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
08/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
07/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
04/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
03/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
02/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
01/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
31/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
28/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
27/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
26/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
25/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
24/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
21/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
20/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
19/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
18/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
17/07/2023	5.25	100	5.25	5.25	5.25	0	0	0
14/07/2023	4.59	100	4.59	4.59	4.59	0	0	0
13/07/2023	4.00	100	4.00	4.00	4.00	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0	0%	0	0	0	1.70 1.70 1.70
2 tháng (2025-10-06)	0	0%	0	0	0	1.70 1.70 1.70
3 tháng (2025-09-05)	0.04	2.41%	0	0	0	1.66 1.70 1.70
6 tháng (2025-06-09)	0.51	43.37%	100	0	0	1.19 1.70 1.70
12 tháng (2024-12-09)	0.51	43.37%	100	0	0	1.19 1.70 1.70
24 tháng (2023-12-15)	-3.53	-67.52%	740	0	0	1.17 5.23 1.70
36 tháng (2022-12-20)	-1.46	-46.23%	2,491	0	0	1.17 5.25 1.70
60 tháng (2020-12-30)	-2.71	-61.48%	13,502	0	0	1.17 8.54 1.70

CTCP Trục vớt Cứu hộ Việt Nam (sal)

THỐNG KÊ GIAO DỊCH