| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.40 | -16.67% | 5,100 | 0 | 0 |
7
8.80
7
|
|
2 tháng
(2026-04-13) |
-2.70 | -27.84% | 8,000 | 0 | 0 |
7
9.70
7
|
|
3 tháng
(2026-03-16) |
-0.50 | -6.67% | 18,700 | 0 | 0 |
7
9.70
7
|
|
6 tháng
(2025-12-15) |
-1 | -12.50% | 32,400 | 0 | 0 |
7
9.80
7
|
|
12 tháng
(2025-06-17) |
-1 | -12.50% | 40,300 | 0 | 0 |
7
9.80
7
|
|
24 tháng
(2024-06-24) |
-1.45 | -17.13% | 57,309 | 0 | 0 |
6.17
9.80
7
|
|
36 tháng
(2023-06-28) |
-2.54 | -26.66% | 169,728 | 0 | 0 |
6.17
15.18
7
|
|
60 tháng
(2021-07-08) |
-6.32 | -47.43% | 420,125 | 0 | 0 |
5.36
15.18
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 07/06/2024 |
7.45
|
11 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/06/2024 |
7.45
|
6 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 05/06/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 04/06/2024 |
7.45
|
10 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/06/2024 |
7.45
|
23 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 31/05/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 30/05/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 29/05/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 28/05/2024 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 27/05/2024 |
7.27
|
200 | 7.36 | 7.36 | 7.27 | 0 | 0 | 0 |
| 24/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 23/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 22/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 21/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 20/05/2024 |
7.18
|
50 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 17/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 16/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 15/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 14/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 13/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/05/2024 |
7.18
|
50 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/05/2024 |
7.18
|
600 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/05/2024 |
8.27
|
800 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 06/05/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/05/2024 |
6.82
|
300 | 7.82 | 7.82 | 6.82 | 0 | 0 | 0 |
| 02/05/2024 |
6.82
|
150 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 26/04/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 25/04/2024 |
7.73
|
2 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/04/2024 |
9.00
|
3 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/04/2024 |
7.73
|
200 | 10.18 | 10.18 | 7.73 | 0 | 0 | 0 |
| 22/04/2024 |
8.91
|
106 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 19/04/2024 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/04/2024 |
6.82
|
2,700 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 16/04/2024 |
7.36
|
600 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/04/2024 |
6.45
|
5,000 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 12/04/2024 |
6.91
|
1,300 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 11/04/2024 |
8.00
|
1,000 | 7.91 | 8.00 | 7.91 | 0 | 0 | 0 |
| 10/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 09/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 08/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 05/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 04/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 03/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 02/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 01/04/2024 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/03/2024 |
7.09
|
3,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/03/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/03/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 25/03/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/03/2024 |
7.36
|
800 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 21/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 20/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 19/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 18/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 15/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 12/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 11/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 08/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 07/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 06/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 05/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 04/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 01/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/02/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/02/2024 |
7.27
|
300 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 26/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 23/02/2024 |
7.45
|
300 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 22/02/2024 |
7.45
|
3,900 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 20/02/2024 |
7.73
|
1,200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/02/2024 |
7.27
|
4,000 | 7.64 | 7.64 | 7.27 | 0 | 0 | 0 |
| 07/02/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/02/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/01/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/01/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/01/2024 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 26/01/2024 |
8.00
|
200 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/01/2024 |
6.91
|
801 | 7.27 | 7.27 | 6.91 | 0 | 0 | 0 |
| 24/01/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 23/01/2024 |
7.36
|
30 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/01/2024 |
7.27
|
900 | 7.45 | 7.45 | 7.27 | 0 | 0 | 0 |
| 19/01/2024 |
7.73
|
200 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
| 18/01/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/01/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/01/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/01/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 12/01/2024 |
8.54
|
1,100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 11/01/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/01/2024 |
8.00
|
2,100 | 7.54 | 8.09 | 7.54 | 0 | 0 | 0 |