CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -34.07% 200 0 0
6
9.10
6
2 tháng
(2026-01-12) 		-3.10 -34.07% 200 0 0
6
9.10
6
3 tháng
(2025-12-15) 		-3.10 -34.07% 200 0 0
6
9.10
6
6 tháng
(2025-09-15) 		-3.10 -34.07% 400 0 0
6
9.10
6
12 tháng
(2025-03-18) 		-0.57 -8.63% 43,200 -500 -0.0
6
11.07
6
24 tháng
(2024-03-25) 		-0.75 -11.17% 565,500 -500 -0.0
6
11.07
6
36 tháng
(2023-03-29) 		-2.14 -26.30% 1,576,923 -6,500 -0.1
4.61
11.07
6
60 tháng
(2021-04-08) 		4.61 333.13% 2,262,241 0 -0.0
1.39
13.85
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
10/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
09/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
04/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
03/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
02/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
27/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
26/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
21/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
20/09/2023
6.10
 100 6.10 6.10 6.10 0 0 0
19/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
18/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
14/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
08/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
07/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
31/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
30/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 2.4%
24/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
23/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
22/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
21/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
18/08/2023
6.06
 1,700 6.06 6.06 6.06 0 0 0
17/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
16/08/2023
6.06
 1,200 4.61 6.06 4.61 0 0 0
15/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
14/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2023
4.70
 900 4.61 4.70 4.70 0 0 0
09/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
08/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
07/08/2023
4.61
 100 7.69 7.69 4.61 0 0 0
04/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
18/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
11/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
10/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 100 9.05 9.05 7.69 0 0 0
09/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
08/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
07/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
06/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
05/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
02/06/2023
9.05
 600 9.05 9.05 9.05 0 0 0
01/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
31/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
30/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
29/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
26/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
25/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
24/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |