| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
|
2 tháng
(2026-06-04) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
|
3 tháng
(2026-05-05) |
-0.60 | -6.90% | 1,900 | 0 | 0 |
8.10
8.70
8.10
|
|
6 tháng
(2026-02-04) |
-0.60 | -6.90% | 1,900 | 0 | 0 |
8.10
8.70
8.10
|
|
12 tháng
(2025-08-08) |
-3.60 | -30.77% | 65,800 | 0 | 0 |
7.60
11.70
8.10
|
|
24 tháng
(2024-08-13) |
-0.70 | -7.95% | 115,403 | 0 | 0 |
5.50
11.70
8.10
|
|
36 tháng
(2023-08-21) |
-0.70 | -7.95% | 243,104 | 0 | 0 |
5.20
12
8.10
|
|
60 tháng
(2021-08-30) |
2.30 | 39.66% | 479,897 | 0 | 0 |
5
12
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/03/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/03/2024 |
7.60
|
25 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/03/2024 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/02/2024 |
7.50
|
3,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/02/2024 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/02/2024 |
7.30
|
1 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/02/2024 |
7.30
|
11 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/02/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/02/2024 |
7.30
|
10 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/02/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/02/2024 |
7.30
|
210 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/02/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/02/2024 |
7.20
|
15 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/02/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/02/2024 |
7.20
|
6,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/02/2024 |
7.20
|
200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 31/01/2024 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/01/2024 |
6.40
|
1,300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/01/2024 |
6.40
|
3,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/01/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/01/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/01/2024 |
5.20
|
1,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/01/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2024 |
5.80
|
3,000 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/01/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2024 |
5.80
|
7,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2024 |
6.80
|
1,128 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2023 |
8
|
27 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/12/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/12/2023 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/12/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/11/2023 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/11/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/11/2023 |
8.10
|
10,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/11/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/10/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |