CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
2 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
3 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
6 tháng
(2025-06-09) 		-0.40 -5.19% 7,200 0 0
6.50
8.30
7.30
12 tháng
(2024-12-09) 		-7.30 -50% 16,002 0 0
6.50
16.70
7.30
24 tháng
(2023-12-15) 		-5 -40.65% 110,682 0 0
6.50
18.26
7.30
36 tháng
(2022-12-20) 		-10.09 -58.03% 136,626 0 0
6.50
19.70
7.30
60 tháng
(2020-12-30) 		-3.35 -31.45% 353,639 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
01/03/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
22/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
01/02/2023
19.70
 0 19.70 19.70 19.70 0 0 0
31/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
19/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/01/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2022
19.70
 300 19.70 19.70 19.70 0 0 0
22/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
20/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
19/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
16/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
15/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
14/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
13/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
12/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
07/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
06/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
05/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
02/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
01/12/2022
17.39
 0 17.39 17.39 17.39 0 0 0
30/11/2022
17.39
 700 17.39 17.39 17.39 0 0 0
29/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
28/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
25/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
24/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
23/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
22/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
21/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
18/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
17/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
16/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
15/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
14/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
11/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
10/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
09/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
08/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
07/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
04/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
03/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
02/11/2022
20.37
 0 20.37 20.37 20.37 0 0 0
01/11/2022
20.37
 100 20.37 20.37 20.37 0 0 0
31/10/2022
20.37
 0 20.37 20.37 20.37 0 0 0
28/10/2022
20.37
 0 20.37 20.37 20.37 0 0 0
27/10/2022
20.37
 0 20.37 20.37 20.37 0 0 0
26/10/2022
20.37
 0 20.37 20.37 20.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |