CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
2 tháng
(2026-07-13) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-06-15) 		-24.70 -33.15% 300 0 0
49.80
74.50
49.80
6 tháng
(2026-03-16) 		-15.28 -23.47% 2,100 0 0
49.80
74.50
49.80
12 tháng
(2025-09-16) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-09-23) 		7.44 17.57% 10,300 0 0
26.92
74.50
49.80
36 tháng
(2023-09-27) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-10-07) 		37.89 318.17% 39,793 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
10/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
09/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
08/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
05/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
04/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
03/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
02/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
01/04/2024
25.31
 0 25.31 25.31 25.31 0 0 0
29/03/2024
25.31
 0 25.31 25.31 25.31 0 0 0
28/03/2024
25.31
 0 25.31 25.31 25.31 0 0 0
27/03/2024
25.38
 3,300 25.31 25.38 25.31 0 0 0
26/03/2024
24.95
 0 24.95 24.95 24.95 0 0 0
25/03/2024
24.95
 0 24.95 24.95 24.95 0 0 0
22/03/2024
24.95
 3,400 24.95 24.95 24.95 0 0 0
21/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
20/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
19/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
18/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
15/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
14/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
13/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
12/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
11/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
08/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
07/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
06/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
05/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
04/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
01/03/2024
21.70
 0 21.70 21.70 21.70 0 0 0
29/02/2024
21.70
 100 21.70 21.70 21.70 0 0 0
28/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
27/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
26/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
23/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
22/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
21/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
20/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
19/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
16/02/2024
21.70
 0 21.70 21.70 21.70 0 0 0
15/02/2024
21.70
 100 21.70 21.70 21.70 0 0 0
07/02/2024
24.51
 0 24.51 24.51 24.51 0 0 0
06/02/2024
24.51
 0 24.51 24.51 24.51 0 0 0
05/02/2024
24.51
 0 24.51 24.51 24.51 0 0 0
02/02/2024
24.51
 100 24.51 24.51 24.51 0 0 0
01/02/2024
24.51
 0 24.51 24.51 24.51 0 0 0
31/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
30/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
29/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
26/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
25/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
24/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
23/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
22/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
19/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
18/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
17/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
16/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
15/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
12/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
11/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
10/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
09/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
08/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
05/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
04/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
03/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
02/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
29/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
26/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
25/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
22/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
21/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
19/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
18/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
15/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
14/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
13/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
12/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
11/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
08/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
07/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
06/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
05/12/2023
24.51
 100 24.51 24.51 24.51 0 0 0
04/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
01/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
30/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
29/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
24/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
23/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
22/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
21/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
17/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
16/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |