| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.90 | 8.18% | 3,300 | 0 | 0 |
11
15.50
11.90
|
|
2 tháng
(2026-07-20) |
-1.10 | -8.46% | 4,900 | 0 | 0 |
10.60
15.50
11.90
|
|
3 tháng
(2026-06-19) |
-1 | -7.75% | 12,500 | 0 | 0 |
10.60
15.50
11.90
|
|
6 tháng
(2026-03-23) |
-4 | -25.16% | 27,100 | 0 | 0 |
10.60
16.10
11.90
|
|
12 tháng
(2025-09-22) |
-1.51 | -11.28% | 38,500 | 100 | 0.0 |
10.60
16.10
11.90
|
|
24 tháng
(2024-09-27) |
-1.03 | -8% | 92,934 | -1,500 | -0.0 |
6.80
18.78
11.90
|
|
36 tháng
(2023-10-03) |
4.46 | 60.04% | 142,034 | -2,600 | -0.0 |
6.51
18.78
11.90
|
|
60 tháng
(2021-10-13) |
-0.37 | -3.04% | 222,044 | -300 | 0.0 |
6.51
18.78
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/05/2024 |
13.76
|
600 | 10.55 | 13.76 | 10.55 | 0 | 100 | -0.0 |
| 29/05/2024 |
12.11
|
400 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 28/05/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 27/05/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 24/05/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 23/05/2024 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 22/05/2024 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 21/05/2024 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 20/05/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 17/05/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 16/05/2024 |
11.47
|
300 | 8.81 | 11.47 | 8.81 | 0 | 100 | -0.0 |
| 15/05/2024 |
10.64
|
700 | 8.35 | 10.64 | 8.35 | 0 | 0 | 0 |
| 14/05/2024 |
10.18
|
200 | 8.26 | 10.18 | 8.26 | 0 | 100 | -0.0 |
| 13/05/2024 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 10/05/2024 |
8.35
|
700 | 8.71 | 8.71 | 8.35 | 0 | 0 | 0 |
| 09/05/2024 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 08/05/2024 |
11.37
|
500 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 07/05/2024 |
11.47
|
800 | 12.48 | 12.48 | 11.47 | 0 | 0 | 0 |
| 06/05/2024 |
12.93
|
1,400 | 9.91 | 12.93 | 9.91 | 0 | 100 | -0.0 |
| 03/05/2024 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 02/05/2024 |
11.47
|
200 | 8.53 | 11.47 | 8.53 | 0 | 100 | -0.0 |
| 01/05/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 30/04/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 29/04/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 26/04/2024 |
11.37
|
1,300 | 8.44 | 11.37 | 8.44 | 0 | 100 | -0.0 |
| 25/04/2024 |
10.09
|
200 | 9.63 | 10.09 | 9.63 | 0 | 0 | 0 |
| 24/04/2024 |
8.53
|
900 | 7.52 | 9.17 | 7.52 | 0 | 500 | -0.0 |
| 23/04/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/04/2024 |
7.43
|
400 | 7.43 | 7.43 | 7.43 | 0 | 300 | -0.0 |
| 19/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 18/04/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 17/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 16/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 15/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 12/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 10/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 09/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 08/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 05/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 04/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 03/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 02/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 01/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 29/03/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 28/03/2024 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 27/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 26/03/2024 |
7.43
|
500 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 25/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 22/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 21/03/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/03/2024 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 18/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 13/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 28/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 22/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 21/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 16/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 14/02/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 13/02/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 12/02/2024 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 09/02/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 08/02/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 07/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 02/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 31/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 30/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 25/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | -0.0 |
| 24/01/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 23/01/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 100 | -0.0 |
| 22/01/2024 |
9.91
|
500 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 19/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | -0.0 |
| 18/01/2024 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 17/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 16/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 15/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 12/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |