CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 323,557 -5,146 -0.0
0.50
1.20
0.50
60 tháng
(2021-02-22) 		-0.40 -44.44% 1,490,457 -4,709 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2022
1.20
 1,500 1.20 1.30 1.20 0 0 0
13/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2022
1.20
 0 1.30 1.20 1.30 0 0 0
07/10/2022
1.30
 806 1.20 1.30 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.30 1.20 1.30 0 0 0
30/09/2022
1.30
 5,233 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2022
1.30
 13,068 1.20 1.30 1.30 0 0 0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
 6,800 1.30 1.30 1.20 60 0 0.0
15/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2022
1.30
 0 1.50 1.30 1.30 0 0 0
09/09/2022
1.50
 10,795 1.50 1.50 1.30 0 0 0
08/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2022
1.50
 2,500 1.60 1.70 1.50 0 0 0
25/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2022
1.60
 0 1.70 1.60 1.60 0 0 0
19/08/2022
1.70
 26,234 1.80 1.80 1.60 0 0 0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.70 1.80 1.80 0 0 0
12/08/2022
1.70
 39,100 2 2.30 1.70 0 0 0
11/08/2022
2
 0 2 2 2 0 0 0
10/08/2022
2
 0 2 2 2 0 0 0
09/08/2022
2
 0 2 2 2 0 0 0
08/08/2022
2
 0 2.10 2 2 0 0 0
05/08/2022
2.10
 20,700 1.90 2.10 1.70 0 0 0
04/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2022
1.90
 0 2 1.90 1.90 0 0 0
29/07/2022
2
 200 1.80 2 1.80 0 0 0
28/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2022
1.80
 0 2 1.80 1.80 0 0 0
22/07/2022
2
 1,586 1.80 2 1.70 0 0 0
21/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2022
1.80
 0 2 1.80 1.80 0 0 0
15/07/2022
2
 4,148 1.80 2 1.80 0 0 0
14/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2022
1.80
 21,128 2.10 2.20 1.80 0 0 0
07/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/07/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/07/2022
2.10
 0 2 2.10 2.10 0 0 0
01/07/2022
2
 10,012 2.20 2.40 1.90 0 0 0
30/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2022
2.20
 0 2 2.20 2.20 0 0 0
24/06/2022
2
 3,200 2 2.30 2 0 0 0
23/06/2022
2
 0 2 2 2 0 0 0
22/06/2022
2
 0 2 2 2 0 0 0
21/06/2022
2
 0 2 2 2 0 0 0
20/06/2022
2
 0 2.10 2 2 0 0 0
17/06/2022
2.10
 9,100 2.20 2.20 1.90 0 0 0
16/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2022
2.20
 0 2.60 2.20 2.60 0 0 0
10/06/2022
2.60
 3,000 2.50 2.70 2.20 0 0 0
09/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 3 2.50 3 0 0 0
03/06/2022
3
 22,700 2.90 3.30 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 175 2.60 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |