| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.10 | -36.05% | 1,000 | 0 | 0 |
5.50
8.60
5.50
|
|
2 tháng
(2026-07-20) |
-3.10 | -36.05% | 1,000 | 0 | 0 |
5.50
8.60
5.50
|
|
3 tháng
(2026-06-22) |
-3.10 | -36.05% | 1,000 | 0 | 0 |
5.50
8.60
5.50
|
|
6 tháng
(2026-03-23) |
-3.10 | -36.05% | 1,000 | 0 | 0 |
5.50
8.60
5.50
|
|
12 tháng
(2025-09-23) |
-3.10 | -36.05% | 1,000 | 0 | 0 |
5.50
8.60
5.50
|
|
24 tháng
(2024-09-30) |
-0.37 | -6.33% | 4,200 | 0 | 0 |
5.21
15.15
5.50
|
|
36 tháng
(2023-10-04) |
-8.44 | -60.56% | 11,600 | 0 | 0 |
4.49
15.15
5.50
|
|
60 tháng
(2021-10-14) |
-3.45 | -38.54% | 56,268 | 0 | 0 |
4.28
20.21
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 28/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 27/05/2024 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 24/05/2024 |
5.79
|
300 | 6.12 | 6.12 | 5.79 | 0 | 0 | 0 |
| 23/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 20/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/05/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 16/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 14/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 07/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 06/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/05/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/05/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 30/04/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 29/04/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 26/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 25/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 24/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 19/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 18/04/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 17/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 12/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 11/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 05/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 25/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/03/2024 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/03/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/03/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/03/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 18/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 15/03/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 14/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 13/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 12/03/2024 |
11.25
|
300 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 11/03/2024 |
11.25
|
1,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 07/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 06/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 05/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 04/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 01/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 29/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 28/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 27/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 26/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 23/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 22/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 21/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 20/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 19/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 15/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 14/02/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 13/02/2024 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 12/02/2024 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 09/02/2024 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/02/2024 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 06/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 05/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 02/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 01/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 31/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 30/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 29/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 26/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 25/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 24/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 23/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 22/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 19/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 18/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 17/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 15/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 12/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 11/01/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |