CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
36.59
 0 36.59 36.59 36.59 0 0 0
12/09/2022
36.59
 0 36.59 36.59 36.59 0 0 0
09/09/2022
36.59
 0 36.59 36.59 36.59 0 0 0
08/09/2022
36.59
 100 36.59 36.59 36.59 0 0 0
07/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
06/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
05/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
31/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
30/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
29/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
26/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
25/08/2022
32.64
 3,700 31.78 32.64 31.78 0 0 0
24/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
23/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
22/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
19/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
18/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
17/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
16/08/2022
32.21
 0 32.21 32.21 32.21 0 0 0
15/08/2022
32.21
 100 32.21 32.21 32.21 0 0 0
12/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
11/08/2022
32.64
 500 32.64 32.64 32.64 0 0 0
10/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
09/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/08/2022
32.64
 200 32.64 32.64 32.64 0 0 0
05/08/2022
34.36
 0 34.36 34.36 34.36 0 0 0
04/08/2022
34.36
 0 34.36 34.36 34.36 0 0 0
03/08/2022
34.36
 100 34.36 34.36 34.36 100 0 0.0
02/08/2022
38.66
 0 38.66 38.66 38.66 0 0 0
01/08/2022
38.66
 0 38.66 38.66 38.66 0 0 0
29/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
28/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
27/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
26/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
25/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
22/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
21/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
20/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
19/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
18/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
15/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
14/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
13/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
12/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
11/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
08/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
07/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
06/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
05/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
04/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
01/07/2022
38.66
 100 38.66 38.66 38.66 0 0 0
30/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
29/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
28/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
27/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
24/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
23/06/2022
34.36
 100 34.36 34.36 34.36 0 0 0
22/06/2022
39.51
 100 39.51 39.51 39.51 0 0 0
21/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
20/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
17/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
16/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
15/06/2022
34.36
 400 34.36 34.36 34.36 0 0 0
14/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
13/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
10/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
09/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
08/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
07/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
06/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
03/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
02/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
01/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
31/05/2022
34.36
 100 34.36 34.36 34.36 0 0 0
30/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
27/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
26/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
25/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
24/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
23/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
20/05/2022
33.42
 500 33.42 33.42 33.42 0 0 0
19/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
18/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
17/05/2022
30.15
 1,500 30.15 30.15 30.15 0 0 0
16/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
13/05/2022
33.16
 10,200 30.07 33.16 30.07 0 0 0
12/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
06/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/05/2022
33.50
 700 32.64 33.50 32.64 0 0 0
29/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
27/04/2022
32.64
 2,400 32.64 32.64 32.64 0 0 0
26/04/2022
31.10
 0 31.10 31.10 31.10 0 0 0
25/04/2022
32.04
 4,800 30.92 32.04 30.92 0 0 0
22/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
21/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |