CTCP Dược Hà Tĩnh (hdp)

26
-0.40
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.40 1.54% 6,000 0 0
25
27
26
2 tháng
(2026-07-13) 		0.40 1.54% 30,100 0 0
25
27
26
3 tháng
(2026-06-15) 		0.90 3.53% 52,200 0 0
25
27
26
6 tháng
(2026-03-16) 		0.50 1.93% 102,300 0 0
23.60
27.50
26
12 tháng
(2025-09-16) 		2.50 10.46% 226,800 0 0
18.10
28.60
26
24 tháng
(2024-09-23) 		9.88 59.80% 377,897 0 0
16.52
28.60
26
36 tháng
(2023-09-27) 		12.94 96.15% 603,769 0 0
11.26
28.60
26
60 tháng
(2021-10-07) 		14.87 128.90% 4,179,831 0 0
9.08
28.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
15.83
 300 16.71 16.71 15.83 0 0 0
10/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/04/2024
15.22
 1,011 15.22 15.22 15.22 0 0 0
08/04/2024
15.66
 900 15.66 15.66 15.66 0 0 0
05/04/2024
15.22
 200 15.22 15.22 15.22 0 0 0
04/04/2024
16.71
 7,631 15.75 16.71 15.75 0 0 0
03/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
02/04/2024
15.31
 1,000 15.22 15.31 15.22 0 0 0
01/04/2024
15.31
 0 15.31 15.31 15.31 0 0 0
29/03/2024
15.39
 200 15.22 15.39 15.22 0 0 0
28/03/2024
15.83
 14,400 15.57 15.83 15.04 0 0 0
27/03/2024
15.48
 700 15.48 15.48 15.48 0 0 0
26/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
25/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
22/03/2024
15.04
 100 15.04 15.04 15.04 0 0 0
21/03/2024
15.04
 600 15.04 15.04 15.04 0 0 0
20/03/2024
15.75
 200 15.04 15.75 15.04 0 0 0
19/03/2024
15.66
 2,600 14.78 15.66 14.78 0 0 0
18/03/2024
15.75
 300 14.69 15.75 14.69 0 0 0
15/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
14/03/2024
15.83
 0 15.83 15.83 15.83 0 0 0
13/03/2024
15.83
 100 15.83 15.83 15.83 0 0 0
12/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
11/03/2024
15.22
 1,000 15.22 15.22 15.22 0 0 0
08/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
07/03/2024
15.22
 1,500 15.22 15.22 15.22 0 0 0
06/03/2024
15.83
 600 15.13 15.83 15.13 0 0 0
05/03/2024
15.13
 0 15.13 15.13 15.13 0 0 0
04/03/2024
15.13
 100 15.13 15.13 15.13 0 0 0
01/03/2024
14.87
 0 14.87 14.87 14.87 0 0 0
29/02/2024
14.87
 0 14.87 14.87 14.87 0 0 0
28/02/2024
14.87
 4,400 14.60 14.87 14.60 0 0 0
27/02/2024
14.69
 7,200 14.51 14.69 14.51 0 0 0
26/02/2024
14.34
 0 14.34 14.34 14.34 0 0 0
23/02/2024
14.34
 29,500 14.25 14.34 14.25 0 0 0
22/02/2024
14.25
 100 14.25 14.25 14.25 0 0 0
21/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2024
14.25
 3,700 14.16 14.25 14.16 0 0 0
16/02/2024
14.60
 2,655 14.51 14.60 14.51 0 0 0
15/02/2024
14.51
 5,001 14.51 14.51 14.51 0 0 0
07/02/2024
14.51
 100 14.51 14.51 14.51 0 0 0
06/02/2024
14.07
 0 13.90 13.90 13.90 0 0 0
05/02/2024
14.07
 21,501 13.81 14.16 13.81 0 0 0
02/02/2024
13.72
 300 13.72 13.72 13.72 0 0 0
01/02/2024
13.90
 0 13.90 13.90 13.90 0 0 0
31/01/2024
13.90
 1,000 13.90 13.90 13.90 0 0 0
30/01/2024
14.07
 1,200 14.07 14.07 14.07 0 0 0
29/01/2024
13.81
 100 13.81 13.81 13.81 0 0 0
26/01/2024
14.07
 9,000 14.07 14.07 14.07 0 0 0
25/01/2024
14.07
 2,700 14.07 14.07 14.07 0 0 0
24/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
23/01/2024
13.72
 100 13.72 13.72 13.72 0 0 0
22/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
19/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
18/01/2024
13.72
 600 13.72 13.72 13.72 0 0 0
17/01/2024
13.72
 0 13.72 13.72 13.72 0 0 0
16/01/2024
13.72
 100 13.72 13.72 13.72 0 0 0
15/01/2024
13.46
 4,000 13.55 13.63 13.46 0 0 0
12/01/2024
13.63
 2,900 13.19 13.63 13.19 0 0 0
11/01/2024
13.63
 2,400 13.63 13.63 13.63 0 0 0
10/01/2024
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2024
13.63
 1,700 13.63 13.63 13.63 0 0 0
08/01/2024
14.07
 3,100 14.07 14.07 14.07 0 0 0
05/01/2024
13.72
 18 13.72 13.72 13.72 0 0 0
04/01/2024
13.72
 1,000 13.72 13.72 13.72 0 0 0
03/01/2024
14.07
 1,163 13.72 14.07 13.72 0 0 0
02/01/2024
14.95
 0 14.95 14.95 14.95 0 0 0
29/12/2023
14.95
 0 14.95 14.95 14.95 0 0 0
28/12/2023
14.95
 100 14.95 14.95 14.95 0 0 0
27/12/2023
13.28
 1 13.46 13.46 13.46 0 0 0
26/12/2023
13.46
 0 13.46 13.46 13.46 0 0 0
25/12/2023
13.46
 0 13.46 13.46 13.46 0 0 0
22/12/2023
13.28
 6,321 13.63 13.63 13.28 0 0 0
21/12/2023
13.63
 1,500 13.63 13.63 13.63 0 0 0
20/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2023
13.63
 200 13.63 13.63 13.63 0 0 0
18/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2023
13.63
 1,000 13.63 13.63 13.63 0 0 0
14/12/2023
13.63
 500 13.63 13.63 13.63 0 0 0
13/12/2023
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2023
13.63
 1,000 13.63 13.63 13.63 0 0 0
11/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
08/12/2023
13.19
 24 13.19 13.19 13.19 0 0 0
07/12/2023
13.19
 1,208 13.19 13.19 13.19 0 0 0
06/12/2023
13.19
 1,000 13.37 13.37 13.19 0 0 0
05/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
04/12/2023
13.19
 8 13.19 13.19 13.19 0 0 0
01/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/11/2023
13.19
 0 13.19 13.19 13.19 0 0 0
29/11/2023
13.19
 0 13.19 13.19 13.19 0 0 0
28/11/2023
13.19
 0 13.19 13.19 13.19 0 0 0
27/11/2023
13.19
 0 13.19 13.19 13.19 0 0 0
24/11/2023
13.19
 200 13.19 13.19 13.19 0 0 0
23/11/2023
13.55
 100 13.55 13.55 13.55 0 0 0
22/11/2023
12.93
 0 12.93 12.93 12.93 0 0 0
21/11/2023
12.93
 500 12.93 12.93 12.93 0 0 0
20/11/2023
11.26
 0 11.26 11.26 11.26 0 0 0
17/11/2023
11.26
 500 11.26 11.26 11.26 0 0 0
16/11/2023
13.19
 0 13.19 13.19 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |