| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.60 | 8.57% | 100 | 0 | 0 |
7
7.60
7.60
|
|
2 tháng
(2026-06-01) |
1.70 | 28.81% | 600 | 0 | 0 |
5.50
7.60
7.60
|
|
3 tháng
(2026-05-04) |
0.60 | 8.57% | 1,900 | -200 | 0 |
5.50
7.60
7.60
|
|
6 tháng
(2026-01-30) |
-0.40 | -5% | 56,900 | -200 | 0 |
5.50
9.10
7.60
|
|
12 tháng
(2025-08-04) |
-3.90 | -33.91% | 69,100 | -100 | 0.0 |
5.50
12.50
7.60
|
|
24 tháng
(2024-08-08) |
-22.40 | -74.67% | 83,802 | 2,300 | 0.0 |
5.50
30
7.60
|
|
36 tháng
(2023-08-14) |
-22.40 | -74.67% | 83,927 | 2,300 | 0.0 |
5.50
30
7.60
|
|
60 tháng
(2021-08-24) |
-6.83 | -47.32% | 195,891 | 10,900 | 0.3 |
5.50
48.98
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2024 |
30
|
2 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/10/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |