| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -3.95% | 1,000 | 0 | 0 |
7.30
8
8
|
|
2 tháng
(2026-07-13) |
-0.30 | -3.95% | 1,000 | 0 | 0 |
7.30
8
8
|
|
3 tháng
(2026-06-15) |
1.40 | 23.73% | 1,300 | 0 | 0 |
5.90
8
8
|
|
6 tháng
(2026-03-16) |
-1.80 | -19.78% | 50,100 | -200 | 0 |
5.50
9.10
8
|
|
12 tháng
(2025-09-16) |
-2.70 | -27% | 67,600 | -200 | 0 |
5.50
11
8
|
|
24 tháng
(2024-09-23) |
-22.70 | -75.67% | 84,802 | 2,300 | 0.0 |
5.50
30
8
|
|
36 tháng
(2023-09-27) |
-22.70 | -75.67% | 84,827 | 2,300 | 0.0 |
5.50
30
8
|
|
60 tháng
(2021-10-07) |
-7.76 | -51.53% | 192,707 | 10,900 | 0.3 |
5.50
48.98
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/03/2024 |
30
|
21 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/03/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2024 |
30
|
2 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/02/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |