CTCP Đường sắt Hà Hải (hhr)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-12-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-11-13) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-08-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-02-19) 		0.08 18.71% 0 0 0
0.42
0.50
0.50
24 tháng
(2023-02-22) 		0.16 48.39% 0 0 0
0.34
0.50
0.50
36 tháng
(2022-02-28) 		0.16 48.39% 0 0 0
0.34
0.50
0.50
60 tháng
(2020-03-09) 		0.28 131.63% 100 0 0
0.21
0.50
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
0.34
 0 0.34 0.34 0.34 0 0 0
05/09/2022
0.34
 0 0.34 0.34 0.34 0 0 0
31/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
30/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
29/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
26/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
25/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
24/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
23/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
22/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
19/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
18/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
17/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
16/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
15/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
12/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
11/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
10/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
09/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
08/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
05/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
04/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
03/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
02/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
01/08/2022
0.34
 0 0.34 0.34 0.34 0 0 0
29/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
28/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
27/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
26/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
25/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
22/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
21/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
20/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
19/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
18/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
15/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
14/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
13/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
12/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
11/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
08/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
07/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
06/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
05/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
04/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
01/07/2022
0.34
 0 0.34 0.34 0.34 0 0 0
30/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
29/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
28/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
27/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
24/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
23/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
22/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
21/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
20/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
17/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
16/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
15/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
14/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
13/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
10/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
09/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
08/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
07/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
06/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
03/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
02/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
01/06/2022
0.34
 0 0.34 0.34 0.34 0 0 0
31/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
30/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
27/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
26/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
25/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
24/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
23/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
20/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
19/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
18/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
17/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
16/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
13/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
12/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 13.5%
11/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
10/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
09/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
06/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
05/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
04/05/2022
0.34
 0 0.34 0.34 0.34 0 0 0
29/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
28/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
27/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
26/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
25/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
22/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
21/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
20/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
19/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
18/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
15/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0
14/04/2022
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |