CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-03-05) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-05-09) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-05-22) 		-0.10 -20% 7,614,548 21,000 0.0
0.40
0.70
0.40
60 tháng
(2021-05-31) 		-0.70 -63.64% 62,245,862 24,000 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2023
0.60
 260,734 0.60 0.60 0.50 0 0 0
25/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2023
0.60
 356,920 0.60 0.60 0.50 0 0 0
18/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2023
0.60
 386,810 0.60 0.60 0.50 0 0 0
11/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2023
0.50
 52,600 0.50 0.50 0.50 0 0 0
04/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2023
0.60
 140,300 0.50 0.60 0.50 0 0 0
27/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2023
0.50
 281,671 0.50 0.50 0.40 0 0 0
20/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2023
0.50
 106,500 0.40 0.60 0.40 0 0 0
13/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2023
0.60
 181,400 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2023
0.50
 34,500 0.40 0.50 0.40 0 0 0
30/03/2023
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2023
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2023
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2023
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2023
0.50
 204,000 0.50 0.60 0.40 0 0 0
23/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2023
0.50
 71,479 0.60 0.60 0.40 0 0 0
16/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2023
0.50
 194,812 0.50 0.60 0.40 0 0 0
09/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2023
0.60
 142,400 0.50 0.60 0.50 1,000 0 0.0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 188,300 0.50 0.60 0.50 0 0 0
23/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2023
0.60
 86,501 0.60 0.60 0.50 2,000 0 0.0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 50,104 0.60 0.60 0.50 0 0 0
09/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2023
0.70
 159,009 0.70 0.70 0.50 0 0 0
02/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2023
0.70
 63,100 0.60 0.70 0.60 0 0 0
19/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2023
0.70
 88,210 0.70 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2023
0.70
 192,803 0.60 0.70 0.60 0 0 0
05/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2022
0.60
 128,357 0.60 0.70 0.50 0 0 0
29/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |