Công ty Cổ phần Công nghệ Ha Lô (hlo)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.91% 500 0 0
15.70
17.70
16
2 tháng
(2026-07-20) 		0.30 1.91% 500 0 0
15.70
17.70
16
3 tháng
(2026-06-22) 		0.30 1.89% 2,000 0 0
15.70
18
16
6 tháng
(2026-03-23) 		0.21 1.36% 2,900 0 0
13.22
18
16
12 tháng
(2025-09-23) 		1.95 13.88% 15,200 0 0
13.22
18
16
24 tháng
(2024-09-30) 		2.78 21% 24,900 -500 -0.0
9.92
18
16
36 tháng
(2023-10-24) 		5.42 51.25% 43,805 -900 -0.0
9.92
18
16
60 tháng
(2023-01-13) 		5.42 51.25% 43,805 -900 -0.0
9.92
18
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2024
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2024
13.22
 0 13.22 13.22 13.22 0 0 0
08/03/2024
13.22
 500 13.22 13.22 13.22 0 0 0
07/03/2024
15.34
 602 15.34 15.34 15.34 0 0 0
28/02/2024
10.58
 0 10.58 10.58 10.58 0 0 0
27/02/2024
10.58
 0 10.58 10.58 10.58 0 0 0
23/02/2024
10.58
 0 10.58 10.58 10.58 0 0 0
14/02/2024
10.58
 0 10.58 10.58 10.58 0 0 0
13/02/2024
10.58
 0 10.58 10.58 10.58 0 0 0
12/02/2024
13.22
 0 13.22 13.22 13.22 0 0 0
09/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
08/02/2024
13.22
 500 13.22 13.22 13.22 0 0 0
26/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
25/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
24/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
23/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
22/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
19/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
18/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
12/01/2024
13.22
 0 13.22 13.22 13.22 0 0 0
08/01/2024
13.55
 300 13.55 13.55 13.55 0 0 0
28/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
15/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/12/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
28/09/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/09/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/09/2023
10.58
 0 10.58 10.58 10.58 0 0 0
15/09/2023
10.58
 0 10.58 10.58 10.58 0 0 0
25/08/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
28/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
25/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
21/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
17/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
14/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
29/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
28/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
23/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
22/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
21/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
16/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
15/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
14/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
29/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
25/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
23/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
22/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
17/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
16/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
15/05/2023
10.58
 0 10.58 10.58 10.58 0 0 0
28/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
25/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
21/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
17/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
14/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/04/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
29/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
28/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
23/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
22/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
21/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
15/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0
14/03/2023
10.58
 0 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |