CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 195,102 0 0
0.50
0.70
0.50
24 tháng
(2024-01-02) 		-0.30 -37.50% 468,358 0 0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.30 -37.50% 1,053,460 0 0
0.50
0.90
0.50
60 tháng
(2020-12-31) 		-0.70 -58.33% 6,688,625 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2023
0.70
 2,100 0.60 0.70 0.60 0 0 0
23/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2023
0.60
 0 0.70 0.60 0.70 0 0 0
16/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2023
0.70
 9,501 0.70 0.70 0.70 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2023
0.70
 30,800 0.70 0.70 0.70 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
27/01/2023
0.80
 9,001 0.70 0.80 0.70 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 24,700 0.70 0.70 0.60 0 0 0
12/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2023
0.70
 9,200 0.60 0.70 0.60 0 0 0
05/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2023
0.60
 0 0.80 0.60 0.80 0 0 0
30/12/2022
0.80
 19,500 0.70 0.80 0.60 0 0 0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 39,700 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2022
0.80
 42,900 0.80 0.90 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 27,200 0.80 0.90 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 75,700 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 15,600 0.60 0.70 0.60 0 0 0
24/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2022
0.60
 0 0.70 0.60 0.70 0 0 0
18/11/2022
0.70
 8,400 0.60 0.70 0.60 0 0 0
17/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2022
0.60
 0 0.70 0.60 0.70 0 0 0
11/11/2022
0.70
 13,500 0.70 0.70 0.60 0 0 0
10/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2022
0.70
 0 0.80 0.70 0.80 0 0 0
28/10/2022
0.80
 5,800 0.80 0.80 0.70 0 0 0
27/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2022
0.80
 30,600 0.80 0.90 0.70 0 0 0
13/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2022
0.80
 0 0.90 0.80 0.90 0 0 0
07/10/2022
0.90
 44,800 0.90 0.90 0.80 0 0 0
06/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |