Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
24/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
23/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
22/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
21/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
17/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
16/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
15/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
14/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
10/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
09/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
08/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
07/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
03/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
02/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
01/11/2023	5.23	0	5.23	5.23	5.23	0	0	0
31/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
30/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
26/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
25/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
24/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
23/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
19/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
18/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
17/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
16/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
12/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
11/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
10/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
09/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
05/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
04/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
03/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
02/10/2023	5.23	0	5.23	5.23	5.23	0	0	0
29/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
28/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
27/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
26/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
25/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
22/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
21/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
20/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
19/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
18/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
15/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
14/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
13/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
12/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
11/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
08/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 2.74%
07/09/2023	5.23	0	5.23	5.23	5.23	0	0	0
06/09/2023	5.25	0	5.25	5.25	5.25	0	0	0
05/09/2023	5.25	0	5.25	5.25	5.25	0	0	0
31/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
30/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
29/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
28/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
25/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
24/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
23/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
22/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
21/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
18/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
17/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
16/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
15/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
14/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
11/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
10/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
09/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
08/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
07/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
04/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
03/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
02/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
01/08/2023	5.25	0	5.25	5.25	5.25	0	0	0
31/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
28/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
27/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
26/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
25/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
24/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
21/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
20/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
19/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
18/07/2023	5.25	0	5.25	5.25	5.25	0	0	0
17/07/2023	5.25	100	5.25	5.25	5.25	0	0	0
14/07/2023	4.59	100	4.59	4.59	4.59	0	0	0
13/07/2023	4.00	100	4.00	4.00	4.00	0	0	0
12/07/2023	2.86	0	2.86	2.86	2.86	0	0	0
11/07/2023	2.86	0	2.86	2.86	2.86	0	0	0
10/07/2023	2.86	0	2.86	2.86	2.86	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	0	0%	0	0	0	2.30 2.30 2.30
2 tháng (2026-03-05)	0.60	35.29%	100	0	0	1.70 2.30 2.30
3 tháng (2026-02-03)	0.60	35.29%	100	0	0	1.70 2.30 2.30
6 tháng (2025-11-05)	0.60	35.29%	100	0	0	1.70 2.30 2.30
12 tháng (2025-05-09)	1.11	93.98%	200	0	0	1.19 2.30 2.30
24 tháng (2024-05-14)	0.39	20.49%	640	0	0	1.17 2.30 2.30
36 tháng (2023-05-22)	-0.56	-19.68%	1,140	0	0	1.17 5.25 2.30
60 tháng (2021-05-31)	-2.11	-47.88%	13,602	0	0	1.17 8.54 2.30

CTCP Trục vớt Cứu hộ Việt Nam (sal)

THỐNG KÊ GIAO DỊCH