CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-02-13) 		-0.40 -44.44% 77,400 2,900 0.0
0.50
1.20
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 2,183,161 3,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
1.20
 200 1.40 1.60 1.20 0 0 0
20/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2022
1.40
 1,100 1.60 1.60 1.40 0 0 0
13/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/10/2022
1.60
 100 1.80 1.80 1.60 0 0 0
06/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2022
1.80
 100 1.80 1.80 1.80 0 0 0
08/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2022
1.80
 0 1.70 1.80 1.80 0 0 0
26/08/2022
1.70
 1,200 1.60 1.80 1.70 0 0 0
25/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2022
1.60
 31,400 1.40 1.60 1.60 0 0 0
18/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/08/2022
1.40
 43,300 1.30 1.40 1.40 0 0 0
11/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2022
1.30
 51,400 1.20 1.30 1.20 0 0 0
04/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2022
1.20
 1,300 1.20 1.20 1.20 0 0 0
28/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/07/2022
1.20
 8,000 1.20 1.20 1.10 0 0 0
21/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
 500 1.10 1.20 1.20 0 0 0
14/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
 0 1.20 1.10 1.10 0 0 0
08/07/2022
1.20
 9,300 1.20 1.20 1.10 0 0 0
07/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2022
1.20
 2,200 1.20 1.20 1.20 0 0 0
30/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/06/2022
1.20
 300 1.20 1.20 1.20 0 0 0
23/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
 0 1.30 1.20 1.20 0 0 0
17/06/2022
1.30
 12,100 1.20 1.30 1.10 0 0 0
16/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/06/2022
1.20
 0 1.30 1.20 1.30 0 0 0
10/06/2022
1.30
 11,900 1.20 1.30 1.10 0 0 0
09/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2022
1.20
 6,900 1.30 1.30 1.20 0 0 0
02/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |